CollectAI

close-she_stocks

2025/07/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250716 0 12.73 12.76 12.5 12.64 192786297 12.64 down down correct
000002.SHE China Vanke Co. Ltd 20250716 0 6.55 6.65 6.53 6.56 84908116 6.56 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250716 0 8.78 8.94 8.7 8.83 3811400 8.83 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250716 0 6.26 6.31 6.25 6.26 13171120 6.26
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250716 0 7 7.13 6.98 7.11 5919200 7.11 up down incorrect
000008.SHE China High 20250716 0 2.79 2.81 2.77 2.78 44291328 2.78 down down correct
000009.SHE China Baoan Group Co. Ltd 20250716 0 8.72 8.77 8.67 8.71 13678020 8.71 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250716 0 3.56 3.64 3.37 3.37 136219016 3.37 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250716 0 8.75 8.85 8.69 8.76 4180687 8.76 up up correct
000012.SHE CSG Holding Co. Ltd 20250716 0 4.78 4.8 4.74 4.77 11333410 4.7044 down down correct
000014.SHE Shahe Industrial Co. Ltd 20250716 0 12.11 12.14 11.9 12.04 7238372 12.04 down down correct
000016.SHE Konka Group Co. Ltd 20250716 0 4.99 5.09 4.98 5.02 38328602 5.02 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250716 0 6.33 6.42 6.31 6.4 10689400 6.4 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250716 0 6.72 6.84 6.72 6.82 9355062 6.82 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250716 0 13.28 13.45 13.1 13.35 2203800 13.35 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250716 0 18.57 18.73 18.38 18.48 27972150 18.48 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250716 0 17.22 17.36 17.14 17.3 4867007 17.3 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250716 0 16.29 16.72 15.93 16.41 20212570 16.41 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250716 0 6.62 6.65 6.53 6.56 19954600 6.56 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20250716 0 25.02 25.21 25.02 25.2 3134400 25.2 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250716 0 19.59 19.59 18.87 18.89 10411230 18.89 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20250716 0 5.88 5.96 5.85 5.95 7674265 5.95 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250716 0 3.01 3.03 2.96 2.99 29995061 2.99 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250716 0 21.22 21.51 20.88 21.08 19891609 21.08 down down correct
000034.SHE Digital China Group Co. Ltd 20250716 0 38.88 39.27 38.22 38.43 39188898 38.43 down down correct
000035.SHE China Tianying Inc 20250716 0 4.31 4.34 4.3 4.33 10315200 4.295 up up correct
000036.SHE China Union Holdings Ltd 20250716 0 3.69 3.72 3.64 3.71 19125119 3.71 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250716 0 9.58 9.86 9.38 9.71 30889311 9.71 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250716 0 7.9 8.01 7.88 7.93 32649340 7.93 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250716 0 8.33 8.52 8.3 8.42 10290760 8.42 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250716 0 10.56 10.64 10.54 10.6 4020400 10.6 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250716 0 16.14 16.14 15.8 15.94 7363485 15.94 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250716 0 22.49 22.71 22.44 22.59 4605399 22.59 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20250716 0 8.88 8.98 8.82 8.91 19468590 8.91 up up correct
000055.SHE China Fangda Group Co. Ltd 20250716 0 4.17 4.2 4.14 4.19 10700400 4.19 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250716 0 3.23 3.28 3.19 3.2 41797102 3.2 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20250716 0 8.28 8.38 8.24 8.31 5947600 8.31 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20250716 0 5.1 5.13 5.02 5.06 24420100 5.06 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250716 0 4.77 4.79 4.68 4.71 39966980 4.71 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250716 0 6.38 6.44 6.34 6.4 6362700 6.4 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250716 0 26.48 26.65 26.1 26.21 15025540 26.21 down down correct
000063.SHE ZTE Corporation 20250716 0 33.68 33.85 33.12 33.24 70983773 33.24 down down correct
000065.SHE Norinco International Cooperation Ltd 20250716 0 10.93 11.02 10.82 10.88 17399551 10.88 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250716 0 14.78 15.3 14.73 14.96 152583812 14.96 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250716 0 3.34 3.4 3.33 3.37 17900711 3.37 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250716 0 2.32 2.34 2.3 2.31 48579953 2.31 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250716 0 7.7 7.79 7.6 7.64 30303051 7.64 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250716 0 2.6 2.65 2.59 2.64 31466471 2.64 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250716 0 4.53 4.56 4.53 4.55 10563620 4.55 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20250716 0 7.01 7.08 7.01 7.06 8951700 7.06 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250716 0 3.57 3.62 3.55 3.58 20468650 3.58 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250716 0 12.3 12.49 12.27 12.41 7559200 12.41 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250716 0 21.75 22.29 21.64 21.93 20497600 21.93 up up correct
000100.SHE TCL Technology Group Corporation 20250716 0 4.51 4.53 4.46 4.47 197077703 4.4215 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250716 0 12.97 13.41 12.86 12.93 7845300 12.93 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250716 0 6.65 6.78 6.64 6.76 21276340 6.76 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20250716 0 9.9 9.94 9.86 9.89 11739330 9.89 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20250716 0 8.02 8.12 8 8.09 10644160 8.09 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250716 0 7.38 7.41 7.36 7.4 24225500 7.1232 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250716 0 22.15 22.39 21.94 22.05 46339320 22.05 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20250716 0 5.63 5.68 5.63 5.67 9414830 5.67 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250716 0 5.19 5.24 5.14 5.18 90629740 5.136 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250716 0 8.55 8.6 8.51 8.55 5769945 8.55
000333.SHE Midea Group Co. Ltd 20250716 0 73.47 74.09 72.8 72.89 20688801 72.89 down down correct
000338.SHE Weichai Power Co. Ltd 20250716 0 15.31 15.48 15.29 15.44 47623812 15.1068 up up correct
000400.SHE XJ Electric Co. Ltd 20250716 0 21.87 21.97 21.61 21.67 12828820 21.67 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250716 0 4.68 4.7 4.63 4.68 16120270 4.68
000402.SHE Financial Street Holdings Co. Ltd 20250716 0 2.96 2.99 2.93 2.95 33705539 2.95 down down correct
000403.SHE Pacific Shuanglin Bio 20250716 0 17.58 18.28 17.58 17.96 18041420 17.96 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250716 0 7.2 7.25 7.16 7.23 9617475 7.23 up up correct
000407.SHE Shandong Shengli Co. Ltd 20250716 0 3.47 3.49 3.45 3.47 8299100 3.47
000408.SHE Zangge Holding Company Limited 20250716 0 42.84 43 42.15 42.38 5755448 42.38 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20250716 0 12.98 13.3 12.15 12.18 119865508 12.18 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20250716 0 6.67 6.78 6.63 6.71 15322600 6.71 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20250716 0 10.93 11.27 10.87 11.2 6467800 11.2 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20250716 0 3.42 3.54 3.38 3.49 132504594 3.49 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20250716 0 5.56 5.62 5.55 5.6 8524125 5.6 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250716 0 5.78 5.86 5.75 5.86 8960600 5.7125 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250716 0 4.11 4.17 4.07 4.09 123965102 4.09 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250716 0 6.69 6.76 6.64 6.74 11611900 6.74 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250716 0 11.97 12 11.81 11.84 19985500 11.84 down down correct
000423.SHE Dong 20250716 0 49.04 49.75 49.04 49.45 9087009 49.45 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250716 0 8.14 8.19 7.96 8.16 66238883 8.16 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250716 0 18.21 18.39 17.58 17.77 51314073 17.7072 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20250716 0 3.3 3.35 3.3 3.33 18330221 3.33 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250716 0 12.8 12.89 12.78 12.83 8302200 12.83 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250716 0 7.38 7.45 7.11 7.21 17622740 7.21 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250716 0 1.9 1.93 1.89 1.91 26715080 1.91 up up correct
000498.SHE Shandong Hi 20250716 0 6.02 6.04 5.96 5.98 8814417 5.81 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250716 0 8.76 9.03 8.76 8.95 16825070 8.95 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250716 0 10.6 11.1 10.6 10.8 27828600 10.8 up up correct
000504.SHE NanHua Bio 20250716 0 9.06 9.3 9.02 9.29 2132200 9.29 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250716 0 6.54 6.96 6.51 6.84 27720301 6.84 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20250716 0 10.8 11.38 10.75 11.3 49185121 11.3 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20250716 0 5.53 5.56 5.48 5.52 12457880 5.52 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20250716 0 3.42 3.46 3.4 3.42 9557800 3.42
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250716 0 4.84 4.89 4.83 4.86 17854301 4.86 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20250716 0 38.63 42.47 38.63 42.47 39267000 42.47 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20250716 0 6.96 7.48 6.81 6.85 188839812 6.85 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250716 0 5.11 5.21 5.11 5.15 19586551 5.15 up up correct
000517.SHE Rongan Property Co.Ltd 20250716 0 1.92 1.95 1.91 1.92 23250650 1.92
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250716 0 2.36 2.42 2.35 2.4 11230500 2.4 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250716 0 20.15 20.19 19.79 19.86 44827141 19.86 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250716 0 5.05 5.14 5.04 5.05 28596730 5.05
000521.SHE Changhong Meiling Co. Ltd 20250716 0 7.3 7.36 7.27 7.29 11953430 7.29 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250716 0 3.24 3.26 3.22 3.25 10907190 3.25 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250716 0 11.83 12.05 11.78 11.9 13214300 11.9 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250716 0 6.46 6.54 6.4 6.51 31844359 6.51 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250716 0 50.29 52.9 50.29 52.58 5214589 52.58 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250716 0 10.12 10.13 10.01 10.04 24441910 10.04 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250716 0 6.26 6.3 6.22 6.27 4323836 6.27 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250716 0 6.6 6.72 6.48 6.54 49512770 6.54 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250716 0 6.62 6.85 6.59 6.71 22234680 6.71 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250716 0 15.53 15.79 15.38 15.63 12192800 15.63 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250716 0 6.86 7.02 6.86 6.9 27112039 6.9 up up correct
000534.SHE Wedge Industrial Co. Ltd 20250716 0 14.24 14.28 14.15 14.17 4489506 14.1286 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250716 0 4.3 4.37 4.28 4.29 37885102 4.29 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250716 0 8.66 8.68 8.55 8.56 11927790 8.56 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250716 0 55.6 56.04 55.5 55.91 5492505 55.91 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250716 0 4.85 4.88 4.8 4.82 31386830 4.82 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250716 0 6.64 6.71 6.63 6.66 21130311 6.66 up up correct
000543.SHE An Hui Wenergy Company Limited 20250716 0 7.36 7.38 7.27 7.3 28353051 7.3 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250716 0 8.37 8.42 8.34 8.38 3667751 8.38 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250716 0 3.3 3.3 2.89 3.06 266416812 3.06 down down correct
000546.SHE Jinyuan EP Co. Ltd 20250716 0 4.95 4.97 4.84 4.86 21915400 4.86 down down correct
000547.SHE Addsino Co. Ltd 20250716 0 7.61 7.71 7.55 7.65 21008100 7.65 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20250716 0 5.47 5.51 5.42 5.49 4969621 5.49 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20250716 0 20.47 20.66 20.4 20.58 2875900 19.8929 up up correct
000551.SHE Create Technology & Science Co.Ltd 20250716 0 10.61 10.77 10.56 10.77 6408590 10.77 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250716 0 2.49 2.5 2.47 2.48 38487809 2.48 down down correct
000553.SHE ADAMA Ltd 20250716 0 6.92 6.92 6.76 6.81 17201330 6.81 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250716 0 6.76 6.84 6.73 6.81 16360400 6.81 up up correct
000555.SHE Digital China Information Service Company Ltd 20250716 0 13.95 13.98 13.61 13.68 29589900 13.68 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250716 0 5.4 5.44 5.37 5.41 6984480 5.41 up up correct
000558.SHE Lander Sports Development Co.Ltd 20250716 0 4.58 4.66 4.56 4.61 46692801 4.61 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250716 0 7.89 8.06 7.84 7.96 51722191 7.96 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250716 0 3.05 3.1 3.03 3.05 106638602 3.05
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250716 0 9.43 9.54 9.37 9.49 15417900 9.49 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20250716 0 3.71 3.73 3.67 3.72 70132648 3.72 up up correct
000564.SHE Ccoop Group Co. Ltd 20250716 0 2.32 2.35 2.31 2.34 195069594 2.34 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250716 0 9.02 9.15 8.96 9.11 24854330 9.11 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20250716 0 5.94 6.3 5.94 6.22 80437875 6.22 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20250716 0 6.02 6.66 6.01 6.4 90861711 6.4 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20250716 0 118.7 121.54 118.59 120.69 8893021 116.3737 up down incorrect
000570.SHE Changchai Company Limited 20250716 0 6.04 6.19 5.94 6.11 38538168 6.11 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20250716 0 4.54 4.77 4.5 4.71 28225980 4.71 up up correct
000572.SHE Haima Automobile Co.Ltd 20250716 0 4.43 4.64 4.43 4.57 57716328 4.57 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250716 0 4.2 4.24 4.13 4.17 27937439 4.17 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250716 0 9.35 9.47 9.25 9.44 8197346 9.44 up up correct
000581.SHE Weifu High 20250716 0 19.16 19.38 19.06 19.26 11439110 19.26 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20250716 0 8.14 8.19 8.13 8.17 11205760 8.17 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250716 0 11.23 11.33 11.17 11.25 4537700 11.25 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20250716 0 4.5 4.53 4.48 4.52 13194640 4.52 up up correct
000590.SHE Tus 20250716 0 13.6 13.72 12.47 12.47 45611020 12.47 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250716 0 4.51 4.51 4.46 4.48 25275160 4.48 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250716 0 3 3.02 3 3.01 39727727 3.01 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250716 0 6.04 6.11 6 6.07 6166401 6.07 up down incorrect
000595.SHE Baota Industry Co. Ltd 20250716 0 4.97 5.02 4.94 5 11293180 5 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20250716 0 135.1 137.15 135.08 136.99 2203581 136.99 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250716 0 5.38 5.47 5.35 5.46 15046040 5.46 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250716 0 7.59 7.62 7.49 7.51 15398580 7.51 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20250716 0 4.95 5 4.92 4.98 9192593 4.98 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250716 0 8.08 8.14 7.73 7.78 64229930 7.78 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250716 0 5.6 5.7 5.52 5.64 62369422 5.64 up up correct
000603.SHE Shengda Resources Co.Ltd 20250716 0 15.95 16.04 15.57 15.65 16942270 15.65 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20250716 0 7.12 7.21 7.1 7.19 5420840 7.19 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250716 0 5.26 5.4 5.08 5.14 152667906 5.14 down up incorrect
000608.SHE Yang Guang Co.Ltd 20250716 0 1.87 1.92 1.87 1.89 9499132 1.89 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20250716 0 3.1 3.24 3.09 3.24 11869000 3.24 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20250716 0 12.46 12.63 12.46 12.58 4567024 12.58 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250716 0 8.2 8.29 8.15 8.19 23924590 8.19 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250716 0 3.15 3.23 3.13 3.19 7205004 3.19 up up correct
000617.SHE CNPC Capital Company Limited 20250716 0 8.82 9.04 8.72 8.9 336318219 8.9 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250716 0 6.15 6.21 6.1 6.2 4527700 6.2 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250716 0 1.62 1.64 1.61 1.63 56598391 1.63 up up correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20250716 0 0.15 0.15 0.15 0.15 0 0.15
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250716 0 18.2 18.28 18.01 18.14 13198370 18.14 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20250716 0 12.75 12.88 12.73 12.8 63251021 12.5098 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250716 0 7.05 7.2 6.98 7.19 5691600 7.19 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250716 0 1.91 1.91 1.91 1.91 2501300 1.91
000628.SHE ChengDu Hi 20250716 0 43.29 43.65 43 43.19 4341500 43.1364 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250716 0 2.61 2.63 2.59 2.6 61696488 2.6 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250716 0 3.38 3.39 3.33 3.34 159164609 3.34 down up incorrect
000631.SHE Shunfa Hengye Corporation 20250716 0 3.14 3.16 3.12 3.15 12485720 3.15 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20250716 0 3.98 4.12 3.94 4.08 20993301 4.08 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250716 0 5.99 6.05 5.95 6.01 10473100 6.01 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250716 0 9.13 9.16 8.98 8.99 12308100 8.99 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250716 0 13.9 13.91 13.72 13.76 8177800 13.76 down up incorrect
000637.SHE Maoming Petro 20250716 0 4.17 4.19 4.15 4.17 10339300 4.17
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250716 0 4.85 4.98 4.8 4.92 16569699 4.92 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250716 0 3.21 3.27 3.2 3.25 30227820 3.25 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250716 0 5.55 5.65 5.55 5.65 22101131 5.65 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250716 0 48.09 48.09 47.34 47.48 27924850 47.48 down down correct
000652.SHE Tianjin Teda Co. Ltd 20250716 0 4.38 4.46 4.34 4.37 21421660 4.37 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250716 0 8.42 8.47 8.14 8.22 46746437 8.1164 down down correct
000656.SHE Jinke Property Group Co. Ltd 20250716 0 1.46 1.47 1.45 1.46 41206801 1.46
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250716 0 12.57 13.29 12.57 13.05 61312781 13.05 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250716 0 2.72 2.74 2.66 2.71 28440100 2.71 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250716 0 99.83 100.37 98.97 99.43 4191142 99.43 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20250716 0 6.69 6.9 6.68 6.88 8814900 6.88 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250716 0 5.16 5.32 5.12 5.27 48092398 5.27 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20250716 0 7.77 8.16 7.75 8.16 3991958 8.16 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20250716 0 2.62 2.72 2.62 2.67 6572340 2.67 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250716 0 8.63 8.69 8.51 8.56 7728743 8.56 down down correct
000676.SHE Genimous Technology Co. Ltd 20250716 0 8.91 9.13 8.87 9.03 44973840 9.03 up up correct
000677.SHE CHTC Helon Co. Ltd 20250716 0 5.49 5.74 5.41 5.46 46995281 5.46 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250716 0 16.48 17.21 16.08 17.06 103363508 17.06 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250716 0 7.29 7.45 7.25 7.37 10785430 7.37 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250716 0 9.39 9.45 9.31 9.39 11511250 9.39
000681.SHE Visual China Group Co.Ltd 20250716 0 20.25 20.5 20.03 20.27 29572000 20.2571 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20250716 0 10.57 10.61 10.44 10.5 10756900 10.5 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250716 0 4.98 5 4.92 4.94 32224029 4.94 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250716 0 9.2 9.23 9.09 9.13 6821537 9.13 down down correct
000686.SHE Northeast Securities Co. Ltd 20250716 0 8.06 8.16 7.99 8.08 25624311 8.08 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250716 0 13.18 13.25 12.99 13.09 9198262 13.09 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250716 0 4.8 4.83 4.76 4.79 27299119 4.79 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250716 0 5.03 5.25 5.03 5.25 13567900 5.25 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250716 0 3.66 3.68 3.58 3.66 8933638 3.66
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250716 0 12.46 12.83 12.44 12.61 8738618 12.61 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250716 0 8.13 8.13 7.93 7.96 6723200 7.96 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250716 0 3.96 4.03 3.93 4 14812500 4 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250716 0 7.42 7.5 7.37 7.49 18309539 7.49 up up correct
000701.SHE Xiamen Xindeco Ltd 20250716 0 6.17 6.35 6.17 6.28 26592100 6.28 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250716 0 7.45 7.54 7.38 7.53 18387859 7.53 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250716 0 5.82 5.85 5.8 5.81 10252860 5.81 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250716 0 9.29 9.59 9.21 9.59 13966830 9.59 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250716 0 6.49 6.51 6.42 6.44 5183809 6.44 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250716 0 12.62 12.67 12.4 12.5 13479070 12.5 down down correct
000709.SHE Hbis Company Limited 20250716 0 2.37 2.38 2.31 2.32 93651256 2.29 down down correct
000710.SHE Berry Genomics Co.Ltd 20250716 0 13.88 14.24 13.8 14.22 19524070 14.22 up up correct
000711.SHE Kingland Technology Co.Ltd 20250716 0 1.78 1.8 1.77 1.79 21460500 1.79 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20250716 0 13.45 14.38 13.37 13.88 73142648 13.88 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250716 0 7.06 7.11 7.05 7.1 8838752 7.1 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250716 0 5.97 6.05 5.9 6.02 11534100 6.02 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250716 0 6.08 6.11 6.06 6.1 7002862 6.0533 up up correct
000717.SHE SGIS Songshan Co. Ltd 20250716 0 2.79 2.79 2.69 2.71 58318738 2.71 down down correct
000718.SHE Suning Universal Co.Ltd 20250716 0 2.27 2.29 2.25 2.28 24521220 2.2403 up up correct
000719.SHE Central china land media CO.LTD 20250716 0 13.33 13.41 12.9 12.95 8671610 12.95 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250716 0 3.84 3.85 3.72 3.72 33026898 3.72 down down correct
000721.SHE Xi'an Catering Co. Ltd 20250716 0 8.5 8.59 8.48 8.55 7668700 8.55 up up correct
000722.SHE Hunan Development Group Co.Ltd 20250716 0 12.83 13.16 12.78 13.06 19822301 13.06 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250716 0 4.61 4.65 4.58 4.61 56162312 4.61
000725.SHE BOE Technology Group Company Limited 20250716 0 3.97 3.98 3.94 3.95 306183719 3.95 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250716 0 6.91 6.99 6.87 6.88 18466801 6.88 down down correct
000727.SHE TPV Technology Co. Ltd 20250716 0 2.29 2.32 2.29 2.3 57163398 2.3 up up correct
000728.SHE Guoyuan Securities Company Limited 20250716 0 8.2 8.23 8.13 8.18 34269367 8.18 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250716 0 12.78 12.93 12.74 12.84 15623567 12.6516 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250716 0 7.01 7.03 6.94 6.98 6477600 6.98 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250716 0 47.03 47.2 46.62 46.84 8963044 46.84 down up incorrect
000735.SHE Luoniushan Co. Ltd 20250716 0 6 6.37 5.99 6.22 50980780 6.2004 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20250716 0 4.64 4.68 4.63 4.65 5730565 4.65 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250716 0 10.98 11.02 10.61 10.72 88914391 10.72 down down correct
000738.SHE Aecc Aero 20250716 0 20.02 20.14 19.89 19.99 6748701 19.99 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250716 0 14.61 14.81 14.52 14.8 7988610 14.8 up up correct
000750.SHE Sealand Securities Co. Ltd 20250716 0 4.19 4.23 4.17 4.19 77105852 4.19
000751.SHE Huludao Zinc Industry Co.Ltd 20250716 0 3.28 3.29 3.21 3.24 27159170 3.24 down down correct
000752.SHE Tibet Development Co. Ltd 20250716 0 8.38 8.45 8.36 8.42 1440701 8.42 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250716 0 5.58 5.62 5.48 5.52 25272400 5.52 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250716 0 5.08 5.11 5.05 5.1 5556200 5.1 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250716 0 16.68 17.86 16.65 17.5 48290905 17.249 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250716 0 4.64 4.78 4.59 4.73 28565770 4.73 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250716 0 5.62 5.67 5.51 5.53 106567398 5.53 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250716 0 7.46 7.57 7.46 7.51 16745410 7.51 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20250716 0 3.79 3.82 3.73 3.75 9932339 3.75 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20250716 0 19.88 19.95 19.65 19.77 8420750 19.77 down down correct
000766.SHE Tonghua Golden 20250716 0 23.83 24.36 23.76 24.28 20590420 24.28 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250716 0 3.3 3.38 3.23 3.24 123842898 3.24 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250716 0 27.4 27.46 27.06 27.14 17796910 27.14 down down correct
000776.SHE GF Securities Co. Ltd 20250716 0 17.8 17.85 17.45 17.52 44308832 17.52 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250716 0 21.41 21.49 20.94 21.18 25900230 21.18 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250716 0 3.68 3.7 3.66 3.67 34165930 3.67 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250716 0 9.46 9.54 9.4 9.43 6942565 9.43 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250716 0 4.99 4.99 4.91 4.94 10494860 4.94 down up incorrect
000783.SHE Changjiang Securities Company Limited 20250716 0 7.12 7.15 7.03 7.08 50724539 7.08 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250716 0 2.96 3.02 2.95 3 53935000 3 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20250716 0 25.8 26.1 25.68 26 9988525 26 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250716 0 6.42 6.55 6.39 6.53 18737490 6.53 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250716 0 5.95 5.99 5.82 5.86 12277340 5.86 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250716 0 3.9 4.01 3.89 4 19586580 4 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20250716 0 6.95 7.03 6.82 6.9 33249051 6.9 down up incorrect
000793.SHE Huawen Media Group 20250716 0 2.53 2.58 2.53 2.58 13757260 2.58 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20250716 0 10.91 11.06 10.85 10.97 38281699 10.97 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20250716 0 4.12 4.3 4.1 4.17 83762578 4.17 up down incorrect
000797.SHE China Wuyi Co. Ltd 20250716 0 2.75 2.78 2.73 2.75 16624891 2.75
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250716 0 7.76 7.89 7.76 7.86 8737170 7.86 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20250716 0 45.65 49.5 45.51 48.87 22411253 48.2712 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20250716 0 6.85 6.94 6.85 6.93 11902110 6.93 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250716 0 14.81 15.07 14.8 14.9 11371700 14.9 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250716 0 4.89 4.97 4.88 4.91 11712800 4.91 up up correct
000803.SHE BECE Legend Group Co. Ltd 20250716 0 7.28 7.42 7 7.17 41089879 7.17 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250716 0 15.66 15.75 15.49 15.55 39801793 15.55 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250716 0 3.02 3.08 3.01 3.03 10237850 3.03 up up correct
000810.SHE Skyworth Digital Co. Ltd 20250716 0 11.23 11.45 11.23 11.28 12834440 11.28 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20250716 0 11.93 12.66 11.72 11.79 92009172 11.79 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250716 0 4.62 4.69 4.61 4.69 13740650 4.6624 up up correct
000813.SHE Dezhan Healthcare Company Limited 20250716 0 3.32 3.42 3.29 3.41 48600879 3.41 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250716 0 13.38 13.8 13.24 13.33 65232688 13.33 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250716 0 3.12 3.16 3.11 3.14 26452369 3.14 up up correct
000818.SHE Hangjin Technology Co. Ltd 20250716 0 22.69 23.11 22.3 22.38 45679449 22.38 down down correct
000819.SHE Yueyang Xingchang Petro 20250716 0 17.95 18.8 17.5 18.27 17738270 18.27 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250716 0 2.92 3.03 2.9 3.03 19499420 3.03 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250716 0 11.93 12 11.81 11.87 13383100 11.87 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250716 0 5.68 5.73 5.66 5.71 13572490 5.71 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20250716 0 12.39 12.44 12.07 12.11 33416371 12.11 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250716 0 4.08 4.1 3.98 3.99 63373141 3.99 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250716 0 1.94 1.96 1.91 1.95 45564781 1.95 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250716 0 11.14 11.2 11.05 11.08 5638267 11.08 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20250716 0 9.91 10.08 9.91 9.98 11267800 9.98 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20250716 0 10.4 10.43 10.31 10.34 14148280 10.34 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250716 0 37.76 38.67 37.68 37.84 48904961 37.84 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250716 0 12.04 12.12 11.99 12.06 12607120 12.06 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250716 0 12.02 12.5 11.96 12.43 55496102 12.43 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250716 0 2.89 2.92 2.85 2.88 27756311 2.88 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250716 0 2.68 2.71 2.66 2.69 21493699 2.69 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250716 0 8.75 8.82 8.7 8.79 22531830 8.79 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250716 0 4.54 4.56 4.49 4.53 19542045 4.4332 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250716 0 2.8 2.94 2.79 2.94 40543719 2.94 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20250716 0 6.81 6.87 6.76 6.8 13220610 6.8 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250716 0 11.14 11.14 10.87 10.9 11048690 10.9 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250716 0 124.6 125.88 124.6 125.28 17869945 122.1246 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250716 0 6.8 6.84 6.75 6.81 13586580 6.81 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250716 0 15.47 15.67 15.43 15.59 7714721 15.59 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250716 0 5.74 5.78 5.7 5.75 12261500 5.75 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20250716 0 3.56 3.61 3.55 3.57 21090100 3.57 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250716 0 5.77 5.9 5.74 5.85 32524100 5.85 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250716 0 21.45 21.7 21.43 21.69 1617700 21.69 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250716 0 5.23 5.27 5.21 5.23 23841400 5.23
000876.SHE New Hope Liuhe Co. Ltd 20250716 0 9.71 9.76 9.66 9.68 22118221 9.657 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250716 0 5.01 5.06 4.99 5.03 16869090 5.03 up up correct
000878.SHE Yunnan Copper Co. Ltd 20250716 0 12.89 12.96 12.72 12.79 24517930 12.79 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250716 0 44.88 45.78 43.3 45.78 11020918 45.6318 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250716 0 8.07 8.15 7.99 8.13 13535540 8.13 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250716 0 1.93 1.95 1.93 1.94 52337699 1.94 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20250716 0 4.58 4.6 4.57 4.59 10818350 4.59 up up correct
000885.SHE City Development Environment Co. Ltd 20250716 0 14.04 14.18 13.92 13.99 3096384 13.99 down down correct
000886.SHE Hainan Expressway Co. Ltd 20250716 0 6.72 7.07 6.72 6.94 45892953 6.94 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250716 0 17.2 17.92 17.2 17.76 63553262 17.76 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20250716 0 13.65 13.84 13.6 13.74 8705200 13.74 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20250716 0 3.62 3.68 3.61 3.66 21590381 3.66 up up correct
000890.SHE Jiangsu Fasten Company Limited 20250716 0 3.83 4.21 3.8 4.21 29566900 4.21 up up correct
000892.SHE H&R Century Union Corporation 20250716 0 4.74 5.14 4.71 4.92 135500703 4.92 up up correct
000893.SHE Asia 20250716 0 31.8 32.23 31.31 31.81 7678300 31.81 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250716 0 24.88 24.98 24.85 24.89 5361963 24.2543 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250716 0 2.37 2.39 2.35 2.37 28240320 2.2777
000898.SHE Angang Steel Company Limited 20250716 0 2.68 2.68 2.61 2.63 50597512 2.63 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250716 0 9.59 9.75 9.51 9.72 29737779 9.72 up up correct
000900.SHE Xiandai Investment Co.Ltd 20250716 0 4.42 4.46 4.4 4.43 12011180 4.43 up up correct
000901.SHE Aerospace Hi 20250716 0 12.74 12.74 12.32 12.42 46236609 12.42 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250716 0 13.93 14.1 13.87 13.91 8411400 13.91 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250716 0 3.47 3.47 3.47 3.47 8341000 3.47
000905.SHE Xiamen Port Development Co. Ltd 20250716 0 8.08 8.15 8.06 8.15 8174500 8.15 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250716 0 6.53 6.54 6.47 6.5 8102626 6.5 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250716 0 6.03 6.03 5.94 5.94 11438580 5.94 down down correct
000909.SHE Soyea Technology Co. Ltd 20250716 0 6.23 6.37 6.22 6.33 2748200 6.33 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250716 0 7.81 7.82 7.73 7.8 2283600 7.8 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250716 0 7.46 7.58 7.44 7.55 5436600 7.55 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250716 0 4.5 4.53 4.49 4.52 7384219 4.52 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250716 0 16.7 16.91 16.27 16.37 15318300 16.37 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250716 0 33.01 33.3 32.78 33.06 3240678 33.06 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250716 0 7.58 7.83 7.57 7.75 48016225 7.73 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20250716 0 6.89 7.11 6.87 7.04 14616040 7.04 up up correct
000920.SHE South Huiton Co. Ltd 20250716 0 11.17 11.17 11.02 11.1 14614300 11.1 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250716 0 26.3 26.58 26.3 26.43 9992625 25.1506 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250716 0 11.11 11.25 11.08 11.16 6550600 11.16 up up correct
000923.SHE HBIS Resources Co. Ltd 20250716 0 13.81 13.9 13.77 13.84 4901638 13.84 up up correct
000925.SHE UniTTEC Co.Ltd 20250716 0 7.64 7.73 7.62 7.67 8532431 7.67 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250716 0 2.5 2.69 2.48 2.66 140823703 2.66 up up correct
000927.SHE China Railway Materials Company Limited 20250716 0 2.67 2.68 2.64 2.66 31455160 2.66 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250716 0 6.43 6.46 6.31 6.35 23375311 6.35 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250716 0 8.19 8.3 8.12 8.17 1575200 8.17 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20250716 0 5.89 5.9 5.84 5.88 11877970 5.88 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250716 0 5.42 5.57 5.4 5.53 15137050 5.53 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20250716 0 5.27 5.29 5.05 5.1 156177797 5.1 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250716 0 16.96 16.98 16.75 16.82 22794859 16.82 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250716 0 18.84 18.87 18.5 18.61 12148300 18.61 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250716 0 7.19 7.24 7.12 7.15 37783898 7.15 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250716 0 5.86 5.9 5.84 5.88 14942170 5.88 up up correct
000938.SHE Unisplendour Corporation Limited 20250716 0 24.96 25.14 24.6 24.67 61388859 24.67 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250716 0 20.61 20.87 20.36 20.43 17652410 20.43 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250716 0 3.8 3.83 3.79 3.8 17086461 3.8
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250716 0 5.19 5.24 5.18 5.24 17573109 5.24 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250716 0 18.13 18.2 17.9 18.06 7002698 18.06 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250716 0 6.63 6.77 6.62 6.73 5446317 6.73 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250716 0 7.29 7.4 7.25 7.36 17597199 7.36 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20250716 0 5.09 5.44 5.04 5.27 35033770 5.27 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20250716 0 11.21 11.28 11.17 11.23 12811500 11.23 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20250716 0 6.86 6.9 6.83 6.87 28528180 6.87 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20250716 0 3.98 4 3.84 3.87 57579680 3.87 down up incorrect
000960.SHE Yunnan Tin Company Limited 20250716 0 16.19 16.33 16.02 16.25 20950619 16.25 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250716 0 16.72 16.89 16.55 16.61 10274800 16.61 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250716 0 42 42.66 41.72 42.47 31969250 42.47 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250716 0 4.68 4.84 4.52 4.53 254240094 4.53 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250716 0 4.59 4.61 4.54 4.6 29707430 4.6 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250716 0 6.28 6.37 6.25 6.27 36627400 6.1054 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20250716 0 7.01 7.06 7.01 7.03 10719890 7.03 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20250716 0 13.01 13.17 12.95 13.08 26562641 13.08 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20250716 0 12.35 12.45 12.18 12.27 33082828 12.27 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20250716 0 3.14 3.14 3.14 3.14 2136900 3.14
000973.SHE FSPG Hi 20250716 0 6.66 6.72 6.65 6.67 14868900 6.67 up up correct
000975.SHE Yintai Gold Co. Ltd 20250716 0 18.84 18.98 18.69 18.86 19404391 18.86 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250716 0 55.31 55.67 54.36 54.52 81436359 54.52 down down correct
000978.SHE Guilin Tourism Corporation Limited 20250716 0 6.25 6.31 6.23 6.27 6779643 6.27 up up correct
000980.SHE Zotye Automobile Co. Ltd 20250716 0 1.95 1.98 1.95 1.97 86651938 1.97 up up correct
000981.SHE Yinyi Co.Ltd 20250716 0 2.14 2.16 2.12 2.13 228853703 2.13 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250716 0 6.43 6.45 6.39 6.41 39885609 6.41 down down correct
000985.SHE Daqing Huake Company Limited 20250716 0 18.7 18.96 18.6 18.77 1696700 18.77 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250716 0 7.44 7.53 7.39 7.49 65814484 7.49 up up correct
000988.SHE Huagong Tech Company Limited 20250716 0 48.27 49.09 47.65 47.7 38698059 47.7 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250716 0 11.09 11.43 10.82 11.41 81240672 11.41 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250716 0 7.46 7.5 7.42 7.44 11494780 7.44 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250716 0 10.21 10.31 10.11 10.27 11005220 10.27 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250716 0 33.01 33.66 32.7 32.7 19992570 32.7 down up incorrect
000998.SHE Yuan Long Ping High 20250716 0 9.73 9.85 9.73 9.83 9073282 9.83 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250716 0 30.67 30.96 30.5 30.88 13058960 30.88 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250716 0 23.2 23.53 23.03 23.3 26958109 23.3 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20250716 0 20.41 20.49 20.32 20.36 1694900 20.36 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20250716 0 6.55 6.92 6.25 6.92 108611797 6.92 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250716 0 12.18 12.22 12.07 12.18 4766907 11.9556
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250716 0 11.9 11.96 11.87 11.9 8038709 11.4718
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250716 0 8.93 8.97 8.82 8.86 60925710 8.6659 down down correct
002001.SHE Zhejiang NHU Company Ltd 20250716 0 21.5 21.6 21.48 21.54 14899220 21.54 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250716 0 10.55 10.78 10.54 10.71 20066900 10.71 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250716 0 4.37 4.41 4.34 4.41 15620650 4.41 up up correct
002005.SHE Elec 20250716 0 2.48 2.61 2.48 2.57 39076512 2.57 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250716 0 16.39 16.47 16.26 16.41 11175000 16.41 up up correct
002007.SHE Hualan Biological Engineering Inc 20250716 0 15.99 16.1 15.95 16.09 13356790 16.09 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250716 0 24.22 24.43 24.14 24.28 13884170 24.28 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20250716 0 15.77 15.93 15.62 15.83 16706920 15.83 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20250716 0 5.47 5.57 5.45 5.56 27971270 5.56 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250716 0 11.62 11.72 11.57 11.64 9675765 11.64 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250716 0 5.4 5.41 5.28 5.31 6399300 5.31 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20250716 0 11.9 11.97 11.86 11.94 1261151 11.94 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20250716 0 12.93 12.95 12.29 12.49 100142797 12.49 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250716 0 5.64 5.72 5.61 5.66 6580600 5.66 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20250716 0 16.9 18.24 16.9 18.24 131239500 18.24 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20250716 0 14.43 14.55 14.19 14.42 16831000 14.42 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250716 0 15.2 15.66 15.09 15.52 23105570 15.52 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20250716 0 2.36 2.4 2.35 2.39 23106199 2.39 up up correct
002022.SHE Shanghai Kehua Bio 20250716 0 6.54 6.58 6.46 6.57 8480113 6.57 up up correct
002023.SHE Sichuan Haite High 20250716 0 10.42 10.53 10.4 10.45 8438000 10.45 up up correct
002024.SHE Suning.com Co. Ltd 20250716 0 1.91 1.93 1.91 1.92 12813452 1.92 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250716 0 49.45 51.07 49.45 49.81 5286256 49.81 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250716 0 11.66 11.88 11.66 11.86 9349214 11.86 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250716 0 7.66 7.74 7.5 7.55 98163737 7.3382 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20250716 0 82.58 82.71 79.7 80.1 13389520 80.1 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250716 0 6.81 6.88 6.78 6.87 6480600 6.87 up up correct
002030.SHE Daan Gene Co. Ltd 20250716 0 6.24 6.3 6.19 6.3 18064039 6.3 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250716 0 8 8.22 7.96 8.08 82247281 8.08 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20250716 0 52.75 53.18 52.46 52.78 1076264 52.78 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250716 0 8.7 8.78 8.69 8.73 6930036 8.73 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250716 0 17.3 17.36 16.97 17.03 3620119 17.03 down down correct
002035.SHE Vatti Corporation Limited 20250716 0 6.42 6.46 6.39 6.44 9266200 6.44 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250716 0 10.73 10.86 10.65 10.76 31674369 10.76 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250716 0 9.1 10.03 9.06 9.64 61652898 9.64 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250716 0 7.48 7.67 7.47 7.66 22053971 7.66 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250716 0 15.98 16.86 15.98 16.46 16361680 16.46 up up correct
002040.SHE Nanjing Port Co. Ltd 20250716 0 10.28 10.44 10.15 10.17 20029100 10.0748 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250716 0 9.75 9.89 9.74 9.84 6414704 9.84 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250716 0 4.6 4.67 4.58 4.62 25872760 4.62 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250716 0 9.95 9.98 9.87 9.94 6051500 9.94 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250716 0 4.99 5.2 4.98 5.1 179879812 5.1 up up correct
002045.SHE Guoguang Electric Company Limited 20250716 0 15.35 15.58 15.33 15.41 14816400 15.41 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250716 0 15.9 16.8 15.85 16.52 34685406 16.52 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250716 0 2.08 2.1 2.04 2.05 15563830 2.05 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250716 0 18.51 18.9 18.31 18.55 31916801 18.55 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250716 0 66.1 67.79 66 66.37 13218570 66.37 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250716 0 26.6 28.17 26.57 27.53 160909203 27.53 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20250716 0 8.46 8.49 8.37 8.41 9968300 8.41 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250716 0 11.28 11.66 11.11 11.15 24019400 11.15 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250716 0 10.71 10.75 10.66 10.69 3497346 10.69 down down correct
002054.SHE Dymatic ChemicalsInc 20250716 0 7.14 7.19 7.08 7.13 5941046 7.13 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250716 0 7.6 8.04 7.38 7.84 109275602 7.84 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250716 0 15.59 16.07 15.5 15.74 102059203 15.74 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250716 0 9.41 9.46 9.14 9.18 34861887 9.18 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250716 0 13.89 13.89 13.89 13.89 646400 13.89
002059.SHE Yunnan Tourism Co. Ltd 20250716 0 5.08 5.12 5.08 5.1 7066000 5.1 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250716 0 3.64 3.65 3.6 3.61 16312200 3.61 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250716 0 4.03 4.08 4.02 4.04 20065600 4.04 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20250716 0 4.97 4.99 4.88 4.94 20478730 4.94 down down correct
002063.SHE YGSOFT Inc 20250716 0 6.21 6.38 6.18 6.22 50938910 6.22 up up correct
002064.SHE Huafon Chemical Co. Ltd 20250716 0 6.76 6.78 6.69 6.75 24247580 6.75 down down correct
002065.SHE DHC Software Co. Ltd 20250716 0 9.49 9.55 9.35 9.4 68681914 9.4 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250716 0 12.48 12.49 12.32 12.37 3160300 12.37 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250716 0 4.01 4.2 3.99 4.07 88851445 4.07 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250716 0 10 10.3 9.99 10.2 12097550 10.2 up up correct
002069.SHE Zoneco Group Co. Ltd 20250716 0 4 4.02 3.97 4 10358490 4
002072.SHE Kairuide Holding Co. Ltd 20250716 0 5.71 5.84 5.68 5.72 5003100 5.72 up up correct
002073.SHE Mesnac Co. Ltd 20250716 0 8.7 8.85 8.69 8.75 14807900 8.75 up up correct
002074.SHE Gotion High 20250716 0 29.39 29.66 29.21 29.42 36765770 29.3258 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20250716 0 6.03 6.1 5.88 5.94 50864699 5.94 down down correct
002076.SHE Cnlight Co.Ltd 20250716 0 1.86 1.9 1.85 1.89 30044930 1.89 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250716 0 13.96 14.15 13.9 13.99 8748294 13.99 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250716 0 13.58 13.62 13.41 13.54 16832061 13.54 down down correct
002079.SHE Suzhou Good 20250716 0 10 10.04 9.91 9.95 10146000 9.95 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250716 0 24.82 25.47 24.53 24.73 36525609 24.73 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250716 0 3.69 3.71 3.64 3.66 14648750 3.66 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250716 0 8.09 8.57 7.9 8.57 98300125 8.57 up up correct
002083.SHE Sunvim Group Co.Ltd 20250716 0 4.92 4.94 4.89 4.92 8643537 4.92
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250716 0 3.51 3.6 3.5 3.59 19769680 3.59 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250716 0 16.1 16.49 16.04 16.42 76496594 16.42 up up correct
002086.SHE Shandong Oriental Ocean Sci 20250716 0 2.96 2.99 2.9 2.94 251489906 2.94 down down correct
002088.SHE Luyang Energy 20250716 0 10.47 10.64 10.47 10.59 5254987 10.59 up up correct
002090.SHE Wiscom System Co. Ltd 20250716 0 10.55 10.68 10.4 10.57 11390390 10.57 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250716 0 7.28 7.31 7.26 7.29 7607842 7.29 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250716 0 4.61 4.62 4.59 4.6 20512490 4.6 down down correct
002093.SHE Guomai Technologies Inc 20250716 0 12.71 12.91 12.66 12.75 50204820 12.75 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250716 0 9.45 9.64 9.34 9.48 106776000 9.48 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20250716 0 21.41 21.49 21.11 21.26 10635580 21.26 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250716 0 12.97 13.72 12.89 12.94 22255669 12.7374 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250716 0 7.94 8 7.9 7.98 11293240 7.98 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250716 0 9.63 10.25 9.63 10.06 36930969 10.06 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250716 0 6.12 6.22 6.09 6.2 13098900 6.2 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20250716 0 6.29 6.34 6.29 6.33 20413420 6.33 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250716 0 12.67 12.76 12.57 12.66 10225810 12.66 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250716 0 3.95 4.16 3.94 4.09 147848797 4.09 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20250716 0 10.55 10.79 10.48 10.59 24941859 10.59 up up correct
002104.SHE Hengbao Co.Ltd 20250716 0 21.96 24.35 21.1 23.52 235712984 23.52 up up correct
002105.SHE HL Corp (Shenzhen) 20250716 0 7.5 7.63 7.48 7.59 11604750 7.59 up up correct
002106.SHE Shenzhen Laibao Hi 20250716 0 10.39 10.45 10.33 10.4 8370553 10.4 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250716 0 6.82 7 6.67 6.69 52700113 6.69 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250716 0 3.67 3.68 3.63 3.65 27907340 3.65 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250716 0 3.49 3.5 3.46 3.48 14256200 3.48 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250716 0 4.14 4.17 4.06 4.1 50574449 4.1 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250716 0 10.6 10.68 10.56 10.65 6460340 10.65 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250716 0 14.1 14.2 13.71 13.73 11429690 13.73 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250716 0 6.99 7.05 6.93 6.94 10958000 6.94 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250716 0 8.51 8.63 8.5 8.54 38307969 8.54 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250716 0 10.47 10.47 10.35 10.38 5132300 10.38 down down correct
002117.SHE Tungkong Inc 20250716 0 11.34 12.47 11.34 12.47 65625719 12.47 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250716 0 16.47 16.73 16.34 16.53 9855723 16.53 up up correct
002120.SHE YUNDA Holding Co. Ltd 20250716 0 6.96 7 6.92 6.96 20700170 6.96
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250716 0 6.3 6.36 6.01 6.03 199688703 6.03 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20250716 0 3.99 4.09 3.98 4.06 51136660 4.06 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250716 0 14.38 14.84 14.35 14.58 46740762 14.58 up up correct
002124.SHE Tech 20250716 0 3.02 3.04 3.01 3.03 26547051 3.03 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250716 0 13.19 13.37 13.17 13.27 18284570 13.27 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250716 0 23.85 26 23.85 25.43 85975617 25.43 up up correct
002127.SHE NanJi E 20250716 0 3.82 3.9 3.82 3.85 36631129 3.85 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250716 0 19.36 19.58 19.21 19.22 4914073 19.22 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250716 0 8.16 8.18 8.04 8.16 55892688 8.16
002130.SHE ShenZhen Woer Heat 20250716 0 24.94 25 24.28 24.33 87171602 24.33 down up incorrect
002131.SHE Leo Group Co. Ltd 20250716 0 3.89 3.93 3.74 3.76 1265798000 3.76 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250716 0 3.74 3.74 3.62 3.65 33484051 3.65 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20250716 0 3.41 3.41 3.16 3.19 117950203 3.19 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20250716 0 21.34 21.7 21.25 21.29 5129202 21.29 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250716 0 4.36 4.36 4.32 4.34 9174401 4.34 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250716 0 10.65 10.69 10.5 10.51 8821401 10.51 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250716 0 8.5 8.58 8.47 8.53 9968200 8.53 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250716 0 28.82 28.95 28.5 28.58 6244800 28.58 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20250716 0 13.85 14.02 13.78 13.95 25789330 13.95 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20250716 0 9.65 9.7 9.45 9.55 9589020 9.55 down up incorrect
002141.SHE Infund Holding Co. Ltd 20250716 0 3.93 3.97 3.87 3.91 32186801 3.91 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20250716 0 27.09 27.15 26.57 26.77 29374641 26.77 down up incorrect
002144.SHE Hongda High 20250716 0 11.83 12.08 11.79 12.04 4914100 12.04 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250716 0 4.19 4.21 4.17 4.19 28891230 4.19
002146.SHE RiseSun Real Estate Development Co.Ltd 20250716 0 1.41 1.43 1.4 1.41 79239797 1.41
002148.SHE Beijing Bewinner Communications Co. Ltd 20250716 0 6.96 7.06 6.95 7.02 11314710 7.02 up up correct
002149.SHE Western Metal Materials Co. Ltd 20250716 0 19.43 19.84 19.31 19.67 14061990 19.67 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250716 0 11.9 11.96 11.82 11.9 5096883 11.9
002151.SHE Beijing BDStar Navigation Co. Ltd 20250716 0 27.4 27.65 27.35 27.61 5397300 27.61 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20250716 0 13.87 13.95 13.73 13.83 39802781 13.83 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250716 0 10.41 10.64 10.21 10.26 88937852 10.26 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20250716 0 3.83 3.87 3.82 3.85 18434789 3.85 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20250716 0 17.96 18.05 17.82 17.9 29669160 17.9 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20250716 0 25.77 26.66 25.76 25.91 61571520 25.91 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250716 0 2.78 2.82 2.78 2.81 53080008 2.81 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250716 0 17.5 17.75 17.5 17.68 5877654 17.68 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250716 0 15.49 15.55 15.27 15.42 3025350 15.42 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250716 0 4.32 4.34 4.27 4.29 14927600 4.29 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20250716 0 7.48 7.7 7.12 7.3 132625000 7.3 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20250716 0 4.24 4.28 4.21 4.27 16960199 4.27 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250716 0 9.53 10.1 9.53 9.96 42946328 9.96 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20250716 0 9.47 9.64 9.37 9.56 39171000 9.56 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20250716 0 9.28 9.35 9.2 9.26 36966078 9.26 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250716 0 8.15 8.3 8.07 8.24 18539660 8.24 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250716 0 10.81 10.88 10.56 10.62 48225312 10.62 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250716 0 3.61 3.7 3.58 3.61 7259809 3.61
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250716 0 6.39 6.42 6.32 6.35 6593816 6.35 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250716 0 10.44 10.52 10.18 10.24 34176930 10.24 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250716 0 8.95 8.99 8.77 8.81 42373801 8.81 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250716 0 3.87 3.9 3.84 3.89 21411340 3.89 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20250716 0 13.88 14.01 13.72 13.94 30989180 13.94 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20250716 0 12.65 13.23 12.65 12.97 67758289 12.97 up up correct
002175.SHE Oriental Times Media Corporation 20250716 0 4.52 4.63 4.49 4.5 53725078 4.5 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250716 0 7.23 7.27 7.18 7.2 22231800 7.2 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250716 0 6.74 6.8 6.68 6.77 55404512 6.77 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250716 0 6.41 6.66 6.4 6.44 57945199 6.44 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250716 0 38.6 39.12 38.2 38.53 12383500 38.53 down down correct
002180.SHE Ninestar Corporation 20250716 0 25.5 25.6 24.85 25.04 15331300 25.04 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250716 0 7 7.06 6.93 6.94 30837859 6.94 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250716 0 11.85 11.93 11.82 11.87 8039192 11.87 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250716 0 4.65 4.71 4.61 4.61 40588801 4.61 down down correct
002184.SHE Shanghai Hi 20250716 0 13.48 13.49 13.24 13.31 13915740 13.31 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250716 0 9.83 10 9.81 9.89 56030141 9.89 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20250716 0 10.63 10.77 10.62 10.7 3970395 10.7 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250716 0 6.36 6.48 6.35 6.45 10206940 6.45 up up correct
002188.SHE Bus Online Co. Ltd 20250716 0 5.65 5.74 5.62 5.74 7048481 5.74 up up correct
002189.SHE Costar Group Co. Ltd 20250716 0 25.47 25.48 24.93 25.06 11867350 25.06 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250716 0 35.12 35.2 34.65 34.87 12311700 34.87 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250716 0 4 4.02 3.99 4 10443450 4
002192.SHE YOUNGY Co.Ltd 20250716 0 33.29 33.32 32.41 32.71 10547260 32.71 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250716 0 6.15 6.25 6.09 6.2 6604000 6.2 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250716 0 13 13.22 12.98 13.11 26821119 13.11 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250716 0 5.62 5.83 5.56 5.65 391556469 5.65 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250716 0 9.02 9.34 8.98 9.2 43745898 9.2 up up correct
002197.SHE SZZT Electronics CO.LTD 20250716 0 7.13 7.25 7.1 7.18 7861548 7.18 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250716 0 6.44 6.59 6.41 6.59 8560200 6.59 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250716 0 8.7 8.94 8.67 8.82 5051168 8.82 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250716 0 7.77 8.01 7.77 7.98 3885569 7.98 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250716 0 8.04 8.09 7.93 7.96 29810330 7.96 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250716 0 9.75 9.81 9.68 9.72 26389570 9.5868 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250716 0 10.44 10.55 10.41 10.42 7250538 10.42 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250716 0 6.26 6.32 6.22 6.31 53318500 6.31 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250716 0 11.26 11.4 11.16 11.18 5790500 11.18 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250716 0 5.71 5.74 5.6 5.62 36692770 5.62 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250716 0 7.35 7.38 7.31 7.36 13688800 7.36 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250716 0 7.28 7.3 7.15 7.18 20016900 7.18 down down correct
002209.SHE Guangzhou Tech 20250716 0 17.19 18.54 17.19 18.54 22900301 18.54 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250716 0 3.01 3.02 2.87 2.88 187763812 2.88 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250716 0 2.9 2.94 2.89 2.93 4746500 2.93 up up correct
002212.SHE Topsec Technologies Group Inc 20250716 0 8.25 8.3 8.15 8.25 41800078 8.25
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250716 0 17.09 17.38 16.99 17.14 17374100 17.14 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250716 0 10.35 10.45 10.34 10.43 2409860 10.43 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250716 0 10.29 10.41 10.29 10.36 16585199 10.36 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20250716 0 10.99 11.11 10.99 11.06 2792724 11.06 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20250716 0 2.52 2.56 2.51 2.54 71721602 2.54 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250716 0 3.95 3.99 3.76 3.81 180766594 3.81 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20250716 0 2.13 2.16 2.12 2.14 44813559 2.14 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20250716 0 9.63 9.68 9.45 9.58 12235740 9.58 down up incorrect
002222.SHE CASTECH Inc 20250716 0 32.95 33.72 32.88 33.12 8663040 33.12 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250716 0 34.5 34.96 34.45 34.95 9094390 34.95 up up correct
002224.SHE Sanlux Co.Ltd 20250716 0 4.54 4.59 4.52 4.57 14285000 4.57 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20250716 0 6.13 6.18 5.95 6.02 41088161 6.02 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250716 0 5.7 5.72 5.58 5.6 31416100 5.6 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250716 0 13.84 14.06 13.73 13.8 6195302 13.8 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250716 0 3.6 3.7 3.6 3.62 17834405 3.44 up up correct
002229.SHE Hongbo Co. Ltd 20250716 0 17.1 18.69 17.1 18.69 68091789 18.69 up up correct
002230.SHE iFLYTEK CO.LTD 20250716 0 47.36 47.86 46.91 47.08 28258779 47.08 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250716 0 3 3.04 2.97 3.02 7887400 3.02 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250716 0 18.17 18.27 18.03 18.06 5421100 18.06 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250716 0 8.07 8.16 7.96 8.03 10456510 8.03 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250716 0 8.11 8.28 8.1 8.24 5707617 8.24 up up correct
002235.SHE Xiamen anne co.ltd 20250716 0 9.65 10.1 9.48 9.64 166856984 9.64 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250716 0 16.2 16.28 16.04 16.09 38635699 16.09 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250716 0 11.98 12.08 11.91 12.05 13189100 12.05 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250716 0 8.6 8.77 8.58 8.66 6893140 8.66 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250716 0 2.89 2.93 2.88 2.92 59587301 2.92 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250716 0 12.89 13 12.71 12.76 17920381 12.76 down down correct
002241.SHE Goertek Inc 20250716 0 22.58 22.84 22.22 22.26 70154250 22.26 down down correct
002242.SHE Joyoung Co.Ltd 20250716 0 9.76 9.82 9.75 9.82 3126579 9.82 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250716 0 8.11 8.21 8.11 8.16 5598100 8.16 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250716 0 9.93 9.99 9.66 9.7 35078379 9.6175 down down correct
002245.SHE Jiangsu Azure Corporation 20250716 0 14.08 14.19 13.85 13.92 40289801 13.92 down down correct
002246.SHE North Chemical Industries Co. Ltd 20250716 0 14.52 14.9 14.45 14.7 21936301 14.7 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250716 0 2.71 2.75 2.69 2.73 19448199 2.73 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250716 0 9.1 9.14 9.02 9.1 13274200 9.1
002249.SHE Zhongshan Broad 20250716 0 6.77 6.79 6.71 6.75 32772512 6.75 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250716 0 10.38 10.56 10.36 10.46 32158020 10.46 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250716 0 4.87 5.01 4.86 4.94 58688398 4.94 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250716 0 6.86 6.94 6.85 6.93 42748219 6.93 up up correct
002253.SHE Wisesoft Co. Ltd 20250716 0 9.91 10.1 9.91 10.09 2242151 10.09 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250716 0 10.23 10.31 10.21 10.25 6828277 10.25 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250716 0 8.89 8.92 8.77 8.83 24706600 8.83 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250716 0 2.29 2.3 2.26 2.29 28890199 2.29
002258.SHE Lier Chemical Co.LTD 20250716 0 11.44 11.57 11.35 11.53 13600540 11.53 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250716 0 4.25 4.32 4.16 4.19 13747900 4.19 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250716 0 31.35 31.36 30.54 30.65 74547758 30.65 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250716 0 21.61 22.54 21.59 22.42 30168939 22.42 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250716 0 3.79 3.89 3.76 3.81 182417703 3.81 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250716 0 6.56 6.61 6.51 6.55 12779700 6.55 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250716 0 27.71 28.48 27.28 27.78 35393047 27.78 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250716 0 3.26 3.27 3.21 3.22 42890379 3.22 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250716 0 7.8 7.86 7.8 7.85 6278612 7.85 up up correct
002268.SHE Westone Information Industry Inc 20250716 0 17.57 17.7 17.45 17.55 11221659 17.4904 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250716 0 1.93 1.95 1.91 1.93 94297102 1.93
002270.SHE Huaming Power Equipment Co.Ltd 20250716 0 17.11 17.33 17 17.22 5516524 17.22 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250716 0 11.25 11.37 11.18 11.29 22253529 11.29 up up correct
002272.SHE Sichuan Crun Co. Ltd 20250716 0 10.57 11.08 10.56 10.75 47133602 10.75 up up correct
002273.SHE Zhejiang Crystal 20250716 0 19.67 20 19.48 19.71 36676141 19.71 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250716 0 6.84 6.87 6.8 6.82 10511100 6.82 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250716 0 14.7 14.95 14.68 14.94 4571343 14.94 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250716 0 14.56 14.65 14.39 14.4 52266781 14.4 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250716 0 5.9 5.97 5.86 5.94 20945051 5.94 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250716 0 9.28 9.34 9.08 9.27 25754109 9.27 down down correct
002279.SHE Beijing Join 20250716 0 7.13 7.18 6.98 7.06 62101152 7.06 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250716 0 48.77 49.07 47.39 47.47 44646121 47.47 down down correct
002282.SHE Bosun Co. Ltd 20250716 0 7.66 7.75 7.65 7.75 5988775 7.75 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250716 0 6.18 6.29 6.17 6.27 21828369 6.27 up up correct
002284.SHE Zhejiang Asia 20250716 0 11.15 11.3 11.11 11.26 18934471 11.26 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250716 0 2.42 2.46 2.4 2.42 27826199 2.42
002286.SHE Baolingbao Biology Co.Ltd 20250716 0 10.84 11.02 10.84 10.92 15328970 10.92 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250716 0 22.38 22.68 22.34 22.66 1609700 22.66 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250716 0 16.53 18.1 16.52 17.78 9526266 17.78 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250716 0 32.02 32.3 31.56 31.86 3431342 31.86 down down correct
002291.SHE Saturday Co.Ltd 20250716 0 6.3 6.69 6.29 6.39 44280801 6.39 up up correct
002292.SHE Alpha Group 20250716 0 9.71 9.98 9.7 9.82 83002734 9.82 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250716 0 9 9.13 8.98 9.05 3241751 9.05 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250716 0 46.68 48.65 46.38 48.32 15995750 48.32 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250716 0 9.83 10.98 9.83 10.37 42057609 10.3356 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250716 0 11.52 11.56 11.4 11.46 7610202 11.46 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250716 0 7.74 7.83 7.66 7.7 14611010 7.7 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250716 0 7.14 7.17 6.93 6.98 90536203 6.98 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20250716 0 16.22 16.3 16.06 16.2 13267470 16.2 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250716 0 6.53 6.57 6.48 6.5 14710230 6.5 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250716 0 6.95 7.12 6.95 7.05 10555390 7.05 up up correct
002302.SHE China West Construction Group Co. Ltd 20250716 0 6.07 6.09 6 6.06 8498000 6.06 down down correct
002303.SHE MYS Group Co. Ltd 20250716 0 3.66 3.73 3.66 3.72 23646199 3.72 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250716 0 66.15 66.95 66.15 66.81 4583601 66.81 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250716 0 2.31 2.39 2.3 2.36 27547551 2.36 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250716 0 1.9 1.93 1.89 1.92 11736000 1.92 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250716 0 3.92 3.92 3.87 3.88 11327730 3.88 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250716 0 3.26 3.28 3.2 3.27 25010551 3.27 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250716 0 2.13 2.14 2.11 2.12 46445391 2.12 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20250716 0 55.4 56.33 55.23 56.1 6280570 56.1 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250716 0 11.28 11.29 11.23 11.26 18103660 11.26 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250716 0 9.52 9.7 9.52 9.61 8595700 9.61 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250716 0 3.03 3.07 2.95 2.97 101287695 2.97 down down correct
002315.SHE Focus Technology Co. Ltd 20250716 0 50.18 53.82 50.11 51.32 17737980 51.32 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250716 0 5.18 5.21 5.07 5.15 9067029 5.15 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250716 0 15.88 16.71 15.88 16.55 75915266 16.55 up up correct
002318.SHE Zhejiang Jiuli Hi 20250716 0 23.7 23.86 23.36 23.47 5788900 23.47 down down correct
002319.SHE Letong Chemical Co.LTD 20250716 0 12.06 12.4 11.99 12.3 4785900 12.3 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250716 0 6.54 6.78 6.53 6.64 26625881 6.64 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250716 0 2.42 2.46 2.4 2.44 26773199 2.44 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250716 0 12.55 12.66 12.5 12.58 2394300 12.58 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250716 0 1.61 1.63 1.59 1.62 47729199 1.62 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250716 0 11.97 12.18 11.81 11.89 32193350 11.89 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250716 0 13.31 13.47 13.12 13.32 23873779 13.32 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250716 0 7.31 7.34 7.3 7.32 3956800 7.32 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250716 0 5.84 5.94 5.83 5.9 12246770 5.9 up up correct
002329.SHE Royal Group Co. Ltd 20250716 0 3.69 4.16 3.68 4.16 148821500 4.16 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20250716 0 4.7 4.77 4.67 4.76 9316477 4.76 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250716 0 8.1 8.14 8.02 8.05 8035700 8.05 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250716 0 9.49 9.65 9.49 9.63 19866250 9.63 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250716 0 5.65 5.71 5.62 5.69 4267800 5.69 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250716 0 8.2 8.28 8.13 8.19 20490301 8.19 down down correct
002335.SHE Kehua Data Co. Ltd 20250716 0 43.08 44.4 42.88 43.36 43685801 43.36 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250716 0 6.02 6.05 5.97 6.03 13240650 6.03 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20250716 0 43.9 45.89 43.89 44.4 6101400 44.4 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250716 0 8.13 8.18 8.08 8.11 14388590 8.11 down down correct
002340.SHE GEM Co. Ltd 20250716 0 6.39 6.42 6.33 6.36 52126801 6.36 down down correct
002342.SHE Juli Sling Co. Ltd 20250716 0 7.1 7.55 6.86 7.35 161713594 7.35 up up correct
002343.SHE Ciwen Media Co.Ltd 20250716 0 7.54 7.74 7.53 7.63 24680430 7.63 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20250716 0 4.45 4.5 4.42 4.49 11414300 4.4528 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250716 0 13.26 13.61 13.2 13.55 21806250 13.55 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250716 0 13.1 13.3 13 13.16 3819600 13.16 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250716 0 7.09 7.57 7.08 7.4 56125301 7.4 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250716 0 3.78 3.87 3.77 3.85 21089699 3.85 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250716 0 7.37 7.52 7.35 7.52 17045100 7.52 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250716 0 7.2 7.23 7.1 7.15 7861650 7.15 down down correct
002351.SHE Edifier Technology Co. Ltd 20250716 0 13.14 13.27 13.11 13.19 8671323 13.19 up up correct
002352.SHE S.F. Holding Co. Ltd 20250716 0 46.97 47.18 46.61 47.04 13591583 46.6 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250716 0 37.08 37.57 36.53 37.52 8447755 37.52 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250716 0 6.74 6.83 6.65 6.77 142762406 6.77 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250716 0 6.61 6.78 6.45 6.47 113527102 6.47 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250716 0 3.5 3.58 3.35 3.38 79002383 3.38 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250716 0 9.83 9.91 9.65 9.75 7502900 9.75 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250716 0 5.21 5.26 5.18 5.23 13024050 5.23 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250716 0 5.3 5.37 5.28 5.35 6540300 5.35 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250716 0 6.34 6.39 6.25 6.27 21089000 6.2209 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250716 0 22.48 22.71 22.3 22.38 5087249 22.38 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250716 0 8.1 8.18 7.99 8.13 16864320 8.13 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250716 0 16.42 17.48 16.15 16.45 89237297 16.45 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250716 0 23.12 23.65 23.11 23.4 29501980 23.4 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250716 0 8.79 8.84 8.4 8.5 242949703 8.5 down down correct
002367.SHE Canny Elevator Co. Ltd 20250716 0 7.42 7.59 7.38 7.57 14925960 7.57 up up correct
002368.SHE Taiji Computer Corporation Limited 20250716 0 24.09 24.28 23.85 24.11 12751790 24.11 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250716 0 8.77 8.92 8.75 8.81 16537400 8.81 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250716 0 3.99 4.41 3.99 4.41 153699703 4.41 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250716 0 322.5 325.36 320.6 320.86 3595399 320.86 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250716 0 10.57 10.59 10.5 10.55 8588604 10.55 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20250716 0 9.77 10.08 9.74 9.97 76602391 9.97 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250716 0 2.84 2.94 2.81 2.89 24961061 2.89 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250716 0 4.02 4.04 3.99 4.03 8599400 4.03 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250716 0 7.99 8.09 7.9 8.03 38200379 8.03 up down incorrect
002377.SHE Hubei Guochuang Hi 20250716 0 3.27 3.34 3.24 3.32 40223699 3.32 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250716 0 8.09 8.41 8.03 8.28 38249660 8.28 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250716 0 13.26 13.62 13.16 13.36 17392000 13.36 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250716 0 25.02 25.17 24.64 24.8 5709100 24.8 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250716 0 6.74 6.84 6.73 6.83 4024403 6.83 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20250716 0 5.96 6.1 5.87 6.08 25240141 6.08 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250716 0 9.66 9.77 9.64 9.7 14266900 9.7 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250716 0 51.48 52.2 50.28 50.28 61517230 50.28 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250716 0 4.09 4.12 4.08 4.11 48169527 4.11 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20250716 0 5 5 4.9 4.94 27152381 4.94 down up incorrect
002387.SHE Visionox Technology Inc 20250716 0 9.17 9.34 9.17 9.23 8941700 9.23 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250716 0 4.49 4.53 4.44 4.48 12278200 4.48 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20250716 0 24.12 24.3 23.7 24.08 23985801 24.08 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250716 0 3.59 3.66 3.59 3.66 21850750 3.66 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250716 0 5.87 5.92 5.83 5.9 9562302 5.9 up up correct
002392.SHE Beijing Lier High 20250716 0 6.38 6.58 6.35 6.52 26434000 6.487 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250716 0 22.36 23.88 22.18 23.88 34240633 23.88 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250716 0 10.32 10.67 9.93 10.67 75400328 10.67 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250716 0 19.37 19.46 19.02 19.1 8986600 19.1 down down correct
002396.SHE Fujian Star 20250716 0 25.2 25.63 24.93 25.06 20282840 25.06 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250716 0 3.6 3.72 3.56 3.68 25690990 3.68 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20250716 0 5.16 5.19 5.1 5.13 15524700 5.13 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250716 0 12.08 12.37 12.05 12.35 4876041 12.35 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20250716 0 7.77 7.94 7.76 7.78 65945398 7.78 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250716 0 19.48 20.4 18.62 18.83 82924042 18.7046 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250716 0 22.64 22.65 22.13 22.27 45655887 22.27 down up incorrect
002403.SHE Aishida Co.Ltd 20250716 0 14.14 14.5 14.14 14.37 11293776 14.37 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250716 0 6.46 6.61 6.43 6.58 11190700 6.58 up down incorrect
002405.SHE NavInfo Co. Ltd 20250716 0 8.21 8.32 8.19 8.23 26665801 8.23 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250716 0 7.34 7.45 7.33 7.42 24623830 7.42 up down incorrect
002407.SHE Do 20250716 0 12.01 12.05 11.89 11.92 11908150 11.92 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250716 0 4.64 4.66 4.62 4.64 8802462 4.64
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250716 0 53.89 54.6 53.75 54.05 6100077 54.05 up up correct
002410.SHE Glodon Company Limited 20250716 0 13.58 13.88 13.5 13.64 30947641 13.64 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250716 0 6.55 6.8 6.53 6.72 13882270 6.72 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250716 0 5.52 5.58 5.47 5.53 36449000 5.53 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250716 0 10.14 10.18 10.01 10.04 54755367 10.04 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250716 0 27.81 27.85 27.68 27.72 36651762 27.72 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250716 0 12.17 12.3 12.11 12.19 13888900 12.19 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250716 0 3.63 3.78 3.61 3.68 94039312 3.68 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250716 0 5.41 5.59 5.4 5.54 27359730 5.54 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250716 0 6.45 6.65 6.4 6.57 24207199 6.57 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250716 0 3.29 3.34 3.28 3.3 28138289 3.3 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250716 0 33.88 34.13 33.2 33.52 14675270 33.52 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250716 0 12.65 12.73 12.57 12.67 38429301 12.67 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250716 0 5.25 5.64 5.23 5.42 86940000 5.42 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20250716 0 3.15 3.24 3.15 3.21 12048830 3.21 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250716 0 3.03 3.09 3.02 3.05 81349906 3.05 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250716 0 8.15 8.22 8.06 8.15 24732680 8.15
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250716 0 20.25 20.68 20.05 20.09 31569529 20.09 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250716 0 4.55 4.59 4.54 4.55 25185000 4.55
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250716 0 21.67 22.07 21.36 21.97 18057641 21.97 up up correct
002431.SHE Palm Eco 20250716 0 2.3 2.32 2.28 2.31 28077320 2.31 up up correct
002432.SHE Andon Health Co. Ltd 20250716 0 39.39 39.5 38.36 38.6 11782950 38.6 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250716 0 7.57 7.84 7.55 7.71 26889160 7.71 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250716 0 13.91 14.56 13.9 14.17 128864398 14.17 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250716 0 3.12 3.2 3.1 3.17 153614000 3.17 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250716 0 12.98 13.07 12.89 12.96 7587200 12.96 down down correct
002439.SHE Venustech Group Inc 20250716 0 15.93 16.12 15.78 15.92 22100029 15.92 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20250716 0 7.88 7.89 7.71 7.79 10778850 7.79 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20250716 0 9.3 9.35 9.24 9.29 5763200 9.29 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250716 0 6.52 6.62 6.48 6.57 7098400 6.57 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250716 0 6.6 6.63 6.54 6.58 6669700 6.58 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250716 0 31.58 32.48 31.38 31.81 24446340 31.81 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250716 0 2.48 2.49 2.45 2.47 36363199 2.47 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250716 0 6.99 7.04 6.92 6.95 17443240 6.95 down down correct
002448.SHE ZYNP Corporation 20250716 0 8.83 9 8.76 8.94 29530580 8.94 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250716 0 9.28 9.35 9.21 9.3 12131710 9.3 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250716 0 6.98 7.09 6.98 7.06 8473600 7.06 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20250716 0 7.24 7.27 7.16 7.23 14703520 7.23 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250716 0 5.59 5.64 5.53 5.62 13308600 5.62 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250716 0 8.3 8.34 8.16 8.3 16287950 8.3
002455.SHE Jiangsu Baichuan High 20250716 0 6.71 6.81 6.67 6.77 14918200 6.77 up up correct
002456.SHE OFILM Group Co. Ltd 20250716 0 11.1 11.32 11.07 11.27 69700281 11.27 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250716 0 11.6 11.74 11.57 11.61 11960200 11.61 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250716 0 8.36 8.4 8.33 8.37 6731857 8.37 up up correct
002459.SHE JA Solar Technology Co. Ltd 20250716 0 11.25 11.3 11.13 11.26 63848262 11.26 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20250716 0 34.4 34.46 33.8 33.96 20237702 33.81 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250716 0 11.08 11.26 11.06 11.2 6618827 11.2 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250716 0 13.58 13.75 13.57 13.75 4349100 13.75 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250716 0 51.9 51.95 48.86 48.91 70276391 48.91 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250716 0 12.59 12.68 12.45 12.51 47271449 12.51 down up incorrect
002466.SHE Tianqi Lithium Corporation 20250716 0 33.62 33.86 32.91 33.04 33719367 33.04 down up incorrect
002467.SHE NET263 Ltd 20250716 0 6.12 6.2 6.08 6.11 69823844 6.11 down up incorrect
002468.SHE STO Express Co.Ltd 20250716 0 12.28 12.56 12.21 12.38 28222801 12.38 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250716 0 8.23 8.31 8.23 8.29 7025850 8.29 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250716 0 1.73 1.74 1.71 1.72 57717699 1.72 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250716 0 4.66 4.72 4.62 4.68 67220758 4.68 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250716 0 33.58 34.43 32.85 34.23 25025689 34.23 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20250716 0 7.08 7.13 7 7.04 14390390 7.04 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250716 0 36.61 37.69 36.5 37.05 118652398 37.05 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250716 0 4.77 4.85 4.74 4.81 20300270 4.81 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250716 0 5.5 5.51 5.45 5.48 9157000 5.48 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250716 0 5.44 5.46 5.4 5.44 13033090 5.44
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250716 0 6.39 6.44 6.34 6.4 10063000 6.4 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250716 0 5.46 5.51 5.46 5.49 9294386 5.49 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250716 0 1.79 1.81 1.78 1.79 26086320 1.79
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250716 0 6.43 6.46 6.38 6.41 9817654 6.41 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250716 0 21.75 21.88 21.3 21.34 24170600 21.34 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20250716 0 4.21 4.26 4.18 4.23 2169070 4.23 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20250716 0 2.7 2.74 2.68 2.73 18181500 2.73 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20250716 0 32.55 32.8 31.91 32.06 11846190 32.06 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20250716 0 13.88 13.95 13.77 13.9 4400665 13.9 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20250716 0 3.66 3.71 3.64 3.7 24579590 3.7 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250716 0 5.52 5.56 5.47 5.55 25274400 5.55 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20250716 0 5.01 5.09 4.91 4.94 97482438 4.94 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250716 0 6.4 6.49 6.35 6.39 9137200 6.39 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250716 0 8.52 8.53 8.42 8.44 16732330 8.44 down down correct
002494.SHE Huasi Holding Company Limited 20250716 0 5.12 5.19 5.06 5.13 9689800 5.13 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250716 0 2.58 2.66 2.57 2.66 31847869 2.66 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250716 0 1.75 1.76 1.7 1.74 23290990 1.74 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250716 0 11.53 11.6 11.4 11.47 17892400 11.47 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250716 0 3.46 3.47 3.43 3.46 18046891 3.46
002500.SHE Shanxi Securities Co. Ltd 20250716 0 6.13 6.15 6.06 6.1 28775850 6.1 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250716 0 2.06 2.09 2.05 2.07 37701500 2.07 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20250716 0 2.77 2.78 2.66 2.68 175660297 2.68 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250716 0 12.83 12.89 12.82 12.88 6888478 12.88 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250716 0 19.03 19.12 18.97 19.1 4650058 19.1 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250716 0 6.54 6.65 6.51 6.58 40146160 6.58 up up correct
002511.SHE C&S Paper Co.Ltd 20250716 0 7.85 8.04 7.77 7.94 42442922 7.94 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20250716 0 4.79 4.89 4.77 4.84 31628631 4.84 up up correct
002513.SHE Jiangsu Lanfeng Bio 20250716 0 5.7 5.77 5.58 5.59 18220961 5.59 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250716 0 5.75 5.79 5.69 5.75 12892400 5.75
002515.SHE Jinzi Ham Co.Ltd 20250716 0 6.15 6.22 6.07 6.19 19013070 6.19 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20250716 0 5.18 5.24 5.17 5.23 10454300 5.23 up up correct
002517.SHE Kingnet Network Co. Ltd 20250716 0 19 19.5 18.82 19.1 65174281 19.1 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250716 0 22.88 23.15 22.68 22.73 10398280 22.73 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250716 0 5.02 5.06 4.97 5.03 26393289 5.03 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250716 0 6.57 6.75 6.55 6.66 74218445 6.66 up up correct
002521.SHE Qifeng New Material Co. Ltd 20250716 0 9.02 9.05 8.97 9.01 2874700 9.01 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250716 0 4.94 5.14 4.94 5.1 44537207 5.1 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250716 0 3.72 3.75 3.69 3.74 26596180 3.74 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250716 0 4.58 4.75 4.55 4.66 15511300 4.66 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250716 0 3.86 3.92 3.84 3.9 62393379 3.9 up up correct
002527.SHE Shanghai STEP Electric Corporation 20250716 0 15.79 16.28 15.5 16.25 44859762 16.25 up up correct
002528.SHE Shenzhen Infinova Limited 20250716 0 3 3.01 2.95 2.99 9250031 2.99 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250716 0 6.75 6.76 6.6 6.61 4645501 6.61 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250716 0 10.83 10.94 10.7 10.78 38032754 10.78 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250716 0 6.67 6.72 6.63 6.71 15047170 6.71 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20250716 0 8.39 8.44 8.32 8.41 34241207 8.41 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250716 0 9.98 10.03 9.94 9.98 10245500 9.98
002534.SHE Hangzhou Boiler Group Co. Ltd 20250716 0 11.5 11.58 11.43 11.57 3686900 11.57 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250716 0 3.98 4.05 3.96 4.02 22449840 4.02 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20250716 0 15.35 15.79 15.33 15.61 17847039 15.61 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20250716 0 10.76 11.44 10.35 11.03 198558797 11.03 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250716 0 5.34 5.36 5.29 5.32 9022000 5.32 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250716 0 10.17 10.18 9.95 10 14922150 10 down up incorrect
002540.SHE Jiangsu Asia 20250716 0 5.92 5.94 5.88 5.91 5495740 5.91 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250716 0 17.19 17.65 17.06 17.56 4486590 17.56 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250716 0 3.36 3.37 3.32 3.35 32266529 3.35 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250716 0 11.93 11.98 11.77 11.95 4339152 11.95 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20250716 0 22.16 22.46 22.09 22.18 5756530 22.18 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250716 0 9.4 9.58 9.18 9.25 18350090 9.25 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250716 0 6.06 6.09 5.94 5.98 53999340 5.98 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250716 0 4.52 4.6 4.49 4.54 27945699 4.54 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250716 0 3.87 3.91 3.86 3.89 15541310 3.89 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250716 0 11.15 11.26 11.06 11.1 30450500 11.1 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250716 0 9.74 10.69 9.6 10.69 137841594 10.69 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250716 0 3.81 3.84 3.79 3.84 16697234 3.832 up up correct
002552.SHE Baoding Technology Co. Ltd 20250716 0 16.49 17.17 16.25 16.38 23031301 16.38 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250716 0 23.56 25.5 23.56 25.16 84388195 25.16 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250716 0 2.8 2.81 2.78 2.79 19007150 2.79 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250716 0 16.82 16.94 16.56 16.69 68129469 16.69 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250716 0 5.78 5.86 5.76 5.84 13340800 5.84 up up correct
002557.SHE Chacha Food Company Limited 20250716 0 21.6 21.73 21.5 21.55 4012030 21.55 down down correct
002558.SHE Giant Network Group Co. Ltd 20250716 0 25.65 25.95 24.2 24.9 78122203 24.9 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250716 0 9.53 9.72 9.53 9.69 17637949 9.69 up up correct
002560.SHE Henan Tong 20250716 0 7.9 7.95 7.83 7.91 27887840 7.91 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250716 0 8.52 8.61 8.5 8.58 6498516 8.58 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250716 0 6.44 6.5 6.17 6.24 181608406 6.24 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250716 0 5.19 5.23 5.18 5.21 13579080 5.21 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250716 0 6.3 6.46 6.14 6.16 49910980 6.16 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250716 0 6.42 6.6 6.25 6.4 49035180 6.4 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250716 0 8.08 8.26 8.04 8.25 6558000 8.25 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20250716 0 4.74 4.78 4.74 4.76 22124000 4.76 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250716 0 24.61 25.65 24.61 25.24 14566520 25.24 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250716 0 9.48 9.58 9.36 9.53 1394400 9.53 up up correct
002570.SHE Beingmate Co. Ltd 20250716 0 6.18 6.23 6.14 6.19 58223129 6.19 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250716 0 5.86 6.01 5.8 5.99 11228600 5.99 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250716 0 14.1 14.21 14.02 14.19 4416100 14.19 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250716 0 3.94 3.97 3.91 3.95 9592500 3.95 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250716 0 5.78 5.83 5.74 5.82 10322300 5.82 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20250716 0 8.67 9.2 8.61 8.88 33762262 8.88 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250716 0 16.75 16.93 16.64 16.9 5664866 16.9 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250716 0 20.3 20.88 20.15 20.5 5861628 20.5 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250716 0 3.39 3.4 3.34 3.39 12299300 3.39
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250716 0 13.1 13.1 12.34 12.41 102614000 12.41 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250716 0 13.45 14.19 13.44 13.88 50800160 13.88 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250716 0 7.7 8.49 7.7 8.18 62185578 8.18 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250716 0 9.76 9.89 9.73 9.87 8077212 9.87 up up correct
002583.SHE Hytera Communications Corporation Limited 20250716 0 11.6 12.08 11.57 11.83 58439898 11.83 up up correct
002584.SHE Xilong Scientific Co. Ltd 20250716 0 8.98 9.06 8.84 8.99 21194000 8.99 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250716 0 5.69 5.72 5.58 5.61 14743100 5.61 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250716 0 3.11 3.11 3.06 3.08 3294802 3.08 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250716 0 7.05 7.05 6.81 6.81 47386754 6.81 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250716 0 8.89 8.95 8.84 8.88 5104400 8.88 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250716 0 2.98 3.03 2.97 3.03 26250699 3.03 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250716 0 13.81 14.06 13.81 14 11719550 14 up up correct
002591.SHE Jiangxi Hengda Hi 20250716 0 5.87 6.05 5.84 5.95 10511300 5.95 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20250716 0 6.52 6.57 6.48 6.52 4119400 6.52
002593.SHE Xiamen Sunrise Group Co. Ltd 20250716 0 4.92 4.99 4.92 4.97 18335400 4.97 up up correct
002594.SHE BYD Company Limited 20250716 0 323.0601 325.9101 323.0601 323.7201 33227505 104.0893 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250716 0 58.12 58.63 57.69 58.54 1815900 58.54 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250716 0 3.85 4.21 3.83 4.01 135944609 4.01 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250716 0 22.3 22.48 22.24 22.3 6416599 22.3
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250716 0 10.94 11.07 10.9 10.96 6756100 10.8618 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250716 0 8.81 9.14 8.71 8.76 37611801 8.76 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250716 0 9.01 9.16 8.93 9.08 96901711 9.08 up up correct
002601.SHE LB Group Co. Ltd 20250716 0 16.26 16.34 16.15 16.21 13242100 16.21 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250716 0 13.07 13.07 12.36 12.36 206278406 12.36 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250716 0 14.81 15.15 14.75 15.1 22768061 15.1 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250716 0 27.23 27.69 26.96 27.18 11509380 27.18 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20250716 0 9.29 9.38 9.22 9.28 7427900 9.28 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20250716 0 3.02 3.08 3.02 3.05 116216602 3.05 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250716 0 7.61 7.63 7.52 7.57 14358800 7.4697 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250716 0 11.75 11.85 11.6 11.7 16161500 11.7 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250716 0 12.21 12.73 12.16 12.47 82004992 12.47 up up correct
002612.SHE Lancy Co. Ltd 20250716 0 17.91 18.55 17.81 18.14 12915930 18.14 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250716 0 3.74 3.76 3.7 3.74 13308300 3.74
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250716 0 6.57 6.65 6.55 6.63 6500000 6.63 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250716 0 8.28 8.49 8.28 8.44 21886949 8.44 up up correct
002616.SHE Guangdong Chant Group Inc 20250716 0 6.36 6.41 6.31 6.37 6673800 6.37 up up correct
002617.SHE Roshow Technology Co. Ltd 20250716 0 7.71 7.8 7.71 7.74 52424207 7.74 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250716 0 4.01 4.2 4.01 4.16 13738500 4.16 up up correct
002622.SHE Rongyu Group Co. Ltd 20250716 0 3.1 3.13 3.06 3.12 22381359 3.12 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20250716 0 25.04 26.79 24.51 26.4 37931859 26.4 up up correct
002624.SHE Perfect World Co. Ltd 20250716 0 14.44 14.73 14.31 14.53 37485770 14.53 up up correct
002625.SHE Kuang 20250716 0 40.01 40.21 39.45 39.53 17552119 39.53 down down correct
002626.SHE Xiamen Kingdomway Group Company 20250716 0 19.45 19.73 19.28 19.5 9649100 19.5 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250716 0 5.34 5.39 5.34 5.37 16138150 5.37 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250716 0 4.9 4.97 4.79 4.8 45380102 4.8 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250716 0 5.92 6.12 5.9 6.09 18505949 6.09 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20250716 0 2.65 2.67 2.63 2.65 24945820 2.65
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250716 0 4.79 4.79 4.73 4.77 10377100 4.77 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250716 0 9.06 9.12 8.99 9.05 7090408 9.05 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250716 0 16.61 16.65 16.5 16.58 4995750 16.58 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250716 0 4.15 4.22 4.14 4.17 9195000 4.17 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250716 0 13.37 13.52 13.33 13.4 4665800 13.4 up up correct
002636.SHE Goldenmax International Technology Ltd 20250716 0 12.25 12.34 11.92 12.08 64844809 12.08 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20250716 0 10.03 10.12 9.98 10.02 4217725 10.02 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250716 0 2.43 2.45 2.36 2.38 36181359 2.38 down down correct
002639.SHE Fujian Snowman Co. Ltd 20250716 0 10.57 10.68 10.46 10.53 49489898 10.53 down down correct
002640.SHE Global Top E 20250716 0 5.36 5.57 5.36 5.41 210649203 5.41 up up correct
002641.SHE Yonggao Co. Ltd 20250716 0 4.21 4.22 4.18 4.2 7943100 4.2 down down correct
002642.SHE Ronglian Group Ltd 20250716 0 7.95 8.05 7.9 7.93 16799500 7.93 down down correct
002643.SHE Valiant Co. Ltd 20250716 0 11.73 12.02 11.64 11.84 22308150 11.84 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250716 0 8.43 8.6 8.38 8.58 7052200 8.58 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250716 0 12.88 13.92 12.87 13.92 142708500 13.92 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250716 0 9.41 9.62 9.38 9.57 6962399 9.57 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20250716 0 6.1 6.13 6.03 6.05 13444200 6.05 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250716 0 17.62 17.68 17.35 17.39 54914047 17.39 down up incorrect
002649.SHE Beyondsoft Corporation 20250716 0 15.15 15.19 14.81 14.91 29649010 14.91 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250716 0 6.2 6.24 6.09 6.12 5720300 6.12 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250716 0 11.51 11.61 11.49 11.55 17437673 11.49 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250716 0 3.22 3.33 3.19 3.31 16570779 3.31 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250716 0 46.51 48.11 46.45 47.76 3040024 47.76 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250716 0 11.76 11.92 11.71 11.76 16462100 11.76
002655.SHE Gettop Acoustic Co. Ltd 20250716 0 13.03 13.11 12.93 13.01 9720901 13.01 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20250716 0 2.39 2.41 2.36 2.37 9834292 2.37 down down correct
002657.SHE Sinodata Co. Ltd 20250716 0 29.75 31.87 29.19 31.5 79340797 31.5 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20250716 0 8.22 8.22 8.1 8.14 22998430 8.14 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250716 0 5.2 5.26 5.17 5.24 11431500 5.24 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250716 0 9.3 9.42 9.21 9.31 5159884 9.31 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250716 0 10.57 10.59 10.47 10.54 3844700 10.54 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250716 0 3.5 3.54 3.48 3.53 10008160 3.53 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250716 0 1.87 1.89 1.84 1.85 25991971 1.85 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250716 0 18.11 18.85 18.02 18.63 18556500 18.63 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20250716 0 5.13 5.17 5.08 5.16 9085100 5.16 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250716 0 12.77 12.77 12.45 12.48 6459000 12.48 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250716 0 9.64 9.82 9.64 9.75 12616800 9.75 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250716 0 12.52 12.67 12.34 12.5 18282461 12.5 down down correct
002670.SHE Guosheng Financial Holding Inc 20250716 0 14.44 14.54 14.28 14.52 44385406 14.52 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250716 0 4.83 4.85 4.76 4.79 13759900 4.79 down down correct
002672.SHE Dongjiang Environmental Company Limited 20250716 0 4.76 4.78 4.68 4.71 6028800 4.71 down down correct
002673.SHE Western Securities Co. Ltd 20250716 0 7.97 8 7.89 7.92 35359719 7.92 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250716 0 11.33 11.67 10.9 10.96 39311461 10.96 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250716 0 14.49 15.08 14.4 15.07 25550801 15.07 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250716 0 7.7 7.77 7.6 7.71 16106000 7.71 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250716 0 7.03 7.16 7.03 7.14 6641928 7.14 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250716 0 4.87 4.96 4.84 4.96 9247314 4.96 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250716 0 9.46 9.62 9.33 9.6 3053076 9.6 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250716 0 6.48 6.64 6.46 6.53 60622219 6.53 up up correct
002682.SHE Longzhou Group Co. Ltd 20250716 0 4.66 4.73 4.62 4.73 21401500 4.73 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250716 0 36.27 36.58 36.02 36.28 8415304 36.28 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250716 0 7.23 7.47 7.23 7.31 30281721 7.31 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250716 0 6.53 6.6 6.49 6.57 7359100 6.57 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250716 0 4.74 4.81 4.7 4.77 7429666 4.77 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20250716 0 6.66 6.95 6.66 6.9 48310609 6.9 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250716 0 3.99 4.06 3.93 4.03 45016551 4.03 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250716 0 16.5 16.86 16.47 16.85 5131940 16.85 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250716 0 8.05 8.27 8.05 8.21 5141730 8.21 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250716 0 4.92 5 4.9 4.95 8107500 4.95 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250716 0 7.42 7.59 7.4 7.58 11289400 7.58 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250716 0 4.81 4.89 4.81 4.88 6423000 4.88 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250716 0 11.43 11.81 11.43 11.66 10938100 11.66 up up correct
002696.SHE Baiyang Investment Group Inc 20250716 0 6.25 6.33 6.25 6.3 9766570 6.3 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250716 0 5.43 5.49 5.42 5.48 18096100 5.48 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250716 0 16.17 16.35 16.09 16.24 9755050 16.24 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250716 0 8.35 8.37 8.28 8.34 2865611 8.34 down down correct
002701.SHE ORG Technology Co.Ltd 20250716 0 5.77 5.84 5.66 5.67 45294922 5.67 down down correct
002702.SHE Haixin Foods Co. Ltd 20250716 0 4.19 4.28 4.19 4.27 14046400 4.27 up up correct
002703.SHE Zhejiang Shibao Company Limited 20250716 0 12.32 12.75 12.25 12.65 30359400 12.65 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250716 0 14.9 15.13 14.77 14.86 11168770 14.86 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250716 0 9.26 9.28 9.12 9.18 8387720 9.18 down down correct
002707.SHE UTour Group Co. Ltd 20250716 0 7.61 7.72 7.59 7.61 21438561 7.61
002708.SHE Changzhou Nrb Corporation 20250716 0 10.55 10.83 10.54 10.76 17985100 10.76 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250716 0 18.37 18.46 18.2 18.28 15885000 18.28 down down correct
002712.SHE Simei Media Co.Ltd 20250716 0 5.71 5.85 5.69 5.77 14227480 5.77 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250716 0 4.46 4.68 4.46 4.68 20768180 4.68 up up correct
002714.SHE Muyuan Foods Co. Ltd 20250716 0 44.78 45.18 44.48 45.14 27443600 45.14 up up correct
002715.SHE Huaiji Dengyun Auto 20250716 0 18.18 18.92 18.08 18.59 7679307 18.59 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250716 0 4.65 4.72 4.55 4.58 203507297 4.58 down down correct
002717.SHE LingNan Eco&Culture 20250716 0 1.81 1.82 1.78 1.79 47874191 1.79 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250716 0 16.09 16.34 15.93 16.23 1757700 16.23 up up correct
002719.SHE Maiquer Group Co.Ltd 20250716 0 8.96 9.24 8.96 9.18 9278635 9.18 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250716 0 4.01 4.18 3.91 4.14 301252406 4.14 up up correct
002722.SHE Geron Co.Ltd 20250716 0 16.1 17.71 16.08 16.86 21691141 16.86 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250716 0 7.1 7.65 7.08 7.54 25263910 7.54 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250716 0 8.16 8.16 7.8 7.94 37511941 7.94 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250716 0 15.5 15.53 14.2 14.23 72719477 14.23 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250716 0 5.69 5.74 5.68 5.72 7655817 5.72 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250716 0 15.9 16.03 15.69 15.79 17103670 15.79 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250716 0 8.84 9.61 8.81 9.22 73476388 9.1698 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250716 0 14.84 14.97 14.78 14.86 8228921 14.86 up up correct
002730.SHE Dianguang Explosion 20250716 0 16.33 18.01 16.33 18.01 21953119 18.01 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250716 0 12.96 13.26 12.88 13.19 7986450 13.1056 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250716 0 16.75 16.96 16.68 16.92 2237000 16.92 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250716 0 16.53 17.15 16.45 16.7 21173725 16.7 up down incorrect
002734.SHE Limin Group Co. Ltd 20250716 0 20.97 21.12 20.1 20.13 50389199 20.13 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250716 0 16.01 16.39 15.71 16.14 40693711 16.14 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20250716 0 12.1 12.19 11.93 12.06 23309699 12.06 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250716 0 15.78 16.23 15.77 16.2 9903565 15.7 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20250716 0 31.92 32.01 31.31 31.47 14261390 31.47 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20250716 0 11.26 11.82 11.26 11.56 57241059 11.56 up down incorrect
002741.SHE Guangdong Guanghua Sci 20250716 0 19.24 19.52 18.92 18.96 17930090 18.96 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250716 0 5.19 5.19 5.09 5.1 4468400 5.1 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250716 0 5.9 5.99 5.88 5.98 8377900 5.98 up down incorrect
002745.SHE MLS Co. Ltd 20250716 0 7.97 8.08 7.97 8.05 15849000 8.05 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20250716 0 6.17 6.25 6.13 6.17 25497881 6.17
002747.SHE Estun Automation Co. Ltd 20250716 0 20.59 20.8 20.37 20.56 23623010 20.56 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250716 0 9.84 9.98 9.82 9.89 3192200 9.89 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250716 0 15.3 15.39 15.2 15.38 1885288 14.9856 up down incorrect
002752.SHE Sunrise Group Company Limited 20250716 0 5.58 5.67 5.57 5.64 8226550 5.64 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250716 0 7.1 7.13 7.05 7.13 6541400 7.13 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250716 0 21.23 23.83 21.06 23.83 42170859 23.83 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250716 0 33.38 33.52 32.81 32.93 9032648 32.93 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20250716 0 18 18.44 17.9 17.97 15596420 17.97 down down correct
002758.SHE ZJAMP Group Co. Ltd 20250716 0 9.37 9.39 9.27 9.35 6152932 9.35 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250716 0 9.04 9.07 8.97 9.04 10216400 9.04
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250716 0 19.48 20.11 19.26 19.63 5054412 19.63 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250716 0 9.1 9.14 9.03 9.04 10547500 8.99 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250716 0 5.99 6.21 5.95 6.19 23258619 6.19 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250716 0 7.08 7.14 7.05 7.13 4636020 7.13 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20250716 0 13.32 13.45 13.1 13.22 46779199 13.22 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250716 0 5.17 5.27 5.15 5.25 10814300 5.25 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250716 0 18.03 18.2 17.8 17.88 5485560 17.88 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250716 0 30.91 32.71 30.76 32.25 8544196 32.25 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250716 0 8.58 8.76 8.53 8.65 9684600 8.65 up up correct
002771.SHE Beijing Transtrue Technology Inc 20250716 0 16.1 16.57 16.1 16.25 8398382 16.25 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20250716 0 8.15 8.32 8.15 8.3 12290240 8.3 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250716 0 31.73 32.58 31.6 32.24 7329543 32.24 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20250716 0 9.32 10.25 9.19 10.25 9841132 10.25 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250716 0 3.81 3.87 3.79 3.83 8445400 3.83 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250716 0 19.51 19.51 18.98 19.1 29214289 19.1 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250716 0 78.39 83.49 77.01 80.8 10081150 80.8 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250716 0 13.23 13.54 13.23 13.44 3965535 13.44 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20250716 0 13.5 13.63 13.34 13.44 5906300 13.44 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250716 0 9.09 9.24 9.03 9.11 21214090 9.11 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250716 0 27.79 28.7 27.5 28.19 5613200 28.19 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250716 0 9.56 9.65 9.53 9.63 8755800 9.63 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250716 0 8.22 8.6 8.22 8.47 9354456 8.47 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20250716 0 8.46 8.58 8.43 8.57 4394530 8.57 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250716 0 8.4 8.52 8.37 8.49 1630700 8.49 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250716 0 7.38 7.48 7.36 7.46 3294600 7.46 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250716 0 21.72 21.8 21.61 21.74 3306500 21.74 up up correct
002792.SHE Tongyu Communication Inc 20250716 0 15.5 15.85 15.5 15.59 19350770 15.59 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250716 0 4.93 5.05 4.92 5.04 25405820 5.04 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250716 0 5.52 5.55 5.42 5.44 13494550 5.44 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250716 0 11.47 11.7 11.47 11.55 5055323 11.55 up up correct
002797.SHE First Capital Securities Co. Ltd 20250716 0 7.32 7.37 7.26 7.3 62727031 7.3 down down correct
002798.SHE D&O Home Collection Co.LTD 20250716 0 6.72 6.75 6.58 6.66 13787640 6.66 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250716 0 8.2 8.4 8.17 8.29 7173900 8.29 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250716 0 13.39 13.79 13.35 13.58 5403280 13.58 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250716 0 33.61 34.18 33.41 33.78 4614490 33.78 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250716 0 13.78 13.98 13.7 13.88 3199227 13.88 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250716 0 15.38 15.6 15.36 15.49 19296289 15.49 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250716 0 12.94 12.96 12.68 12.82 6678860 12.82 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250716 0 11.91 12.04 11.87 12.01 7467244 12.01 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250716 0 4.91 4.92 4.8 4.87 35952633 4.87 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250716 0 5.1 5.31 4.96 5.31 13964340 5.31 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250716 0 12.17 12.28 12.1 12.23 5850888 12.23 up up correct
002810.SHE Shandong Head Co.Ltd 20250716 0 12.81 12.95 12.75 12.87 5081300 12.87 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250716 0 10.4 10.51 10.38 10.5 6092633 10.5 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250716 0 28.11 28.44 28.06 28.19 8123162 28.19 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250716 0 22.62 22.97 22.56 22.91 1994600 22.91 up up correct
002815.SHE Suntak Technology Co.Ltd 20250716 0 11.76 11.81 11.54 11.59 17501301 11.59 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250716 0 18.07 18.29 18.05 18.09 2907500 18.09 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250716 0 7.6 7.77 7.59 7.76 6060901 7.76 up up correct
002818.SHE Chengdu Fusen Noble 20250716 0 12.45 12.6 12.44 12.58 1956689 12.58 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250716 0 28.16 29.13 28.16 28.48 5798744 28.48 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250716 0 10.98 11.15 10.95 11.09 8894098 11.09 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250716 0 97.46 97.6 95.24 95.99 5760250 95.99 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250716 0 3.6 3.61 3.54 3.55 6806979 3.55 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250716 0 14.38 14.57 14.28 14.5 8331798 14.5 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250716 0 16.4 16.67 16.3 16.62 4455352 16.62 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250716 0 10.58 10.76 10.58 10.6 6391691 10.6 up up correct
002826.SHE Tibet AIM Pharm. Inc 20250716 0 17.77 18.05 17.72 18.03 8314600 18.03 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250716 0 40.88 41.33 37 38.09 23649000 38.09 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250716 0 10.2 10.2 10.08 10.17 11834620 10.17 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250716 0 20.14 20.29 19.94 20.2 4848347 20.2 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250716 0 15.13 15.51 15.13 15.43 2670100 15.43 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250716 0 24.22 24.81 23.94 24.66 3660271 24.66 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250716 0 15.9 16.44 15.86 16.22 12776840 15.73 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250716 0 16.3 16.43 16.22 16.38 3259301 16.38 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250716 0 18.16 18.41 18.14 18.26 3268988 18.26 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250716 0 9.61 9.8 9.57 9.76 2812112 9.76 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250716 0 33.92 35.2 32.68 32.72 49721699 32.72 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250716 0 19.07 19.58 18.45 19.39 7422806 19.39 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250716 0 4.72 4.74 4.63 4.68 47633809 4.68 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250716 0 10.49 10.55 10.46 10.53 6808700 10.53 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250716 0 34.24 34.74 33.91 34.21 4332200 34.21 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250716 0 8.7 8.96 8.61 8.77 20680539 8.77 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250716 0 20.34 21.2 20.26 20.56 11962850 20.56 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250716 0 15.15 15.18 14.68 14.72 11718270 14.72 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250716 0 15.18 15.55 15.18 15.24 14066370 15.24 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250716 0 73.4 75.86 73.4 74.64 2679323 74.64 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250716 0 7.59 7.7 7.52 7.67 3650100 7.67 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250716 0 15.19 15.27 15.03 15.06 4393400 15.06 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250716 0 110.59 117.65 110.47 116.38 8501466 116.38 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250716 0 53.79 54.66 52.66 52.71 33542488 52.71 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250716 0 11.13 12.13 11.09 11.64 43002953 11.64 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250716 0 13.24 13.55 13.11 13.46 2920600 13.46 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250716 0 17.73 18.06 17.7 18.04 2962600 18.04 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250716 0 10.94 11.59 10.94 11.37 6076660 11.37 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250716 0 23.88 24.95 23.45 24.6 6855800 24.6 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250716 0 12.87 13.13 12.81 13.01 6165900 13.01 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250716 0 20 20.08 19.8 19.85 3095938 19.85 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250716 0 13.11 13.64 13 13.49 22245320 13.49 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20250716 0 14.42 14.51 14.33 14.4 5370460 14.4 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250716 0 18.11 19.47 18.11 18.79 10193070 18.79 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250716 0 5.19 5.27 5.16 5.26 10439620 5.26 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250716 0 29.12 29.57 28.96 29.52 3333029 29.52 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250716 0 42.43 43.22 42.15 43.14 9355600 43.14 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250716 0 18.22 18.37 18.09 18.12 10189400 18.12 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250716 0 13.09 13.18 13.06 13.16 3872775 13.16 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250716 0 23.64 23.8 23.38 23.75 915069 23.75 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250716 0 23.28 23.78 23.24 23.62 5415192 23.62 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250716 0 32.31 33.62 32.1 33.13 4460519 33.13 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20250716 0 10.4 10.63 10.38 10.62 6217063 10.62 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250716 0 4.57 4.63 4.56 4.62 1860250 4.62 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250716 0 10.19 10.25 9.98 10.21 14071800 10.21 up down incorrect
002875.SHE Annil Co.Ltd 20250716 0 15.92 16.12 15.7 15.85 4567800 15.85 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250716 0 25.08 25.4 25 25.13 2439784 25.13 up down incorrect
002877.SHE Wuxi Smart Auto 20250716 0 8.37 8.51 8.3 8.47 5192041 8.4503 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250716 0 18.99 19.25 18.87 19.17 19633150 19.17 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20250716 0 15.27 15.45 15.21 15.34 3174534 15.34 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250716 0 28.75 29.44 28.74 29.34 2453961 29.14 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20250716 0 44.36 45.32 44.01 44.58 7491276 44.58 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20250716 0 31.92 32.37 31.62 31.96 13881500 31.96 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250716 0 11.49 11.85 11.42 11.61 12410740 11.61 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250716 0 16.08 16.16 16.04 16.14 1996400 16.14 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250716 0 14.66 14.79 14.48 14.54 10192240 14.54 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250716 0 18.95 19.29 18.81 19.18 7961479 19.18 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250716 0 8.25 8.34 8.23 8.28 3744200 8.28 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20250716 0 18.32 18.66 18.23 18.48 2528379 18.48 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250716 0 14.78 14.91 14.7 14.83 2665889 14.83 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250716 0 13.4 13.99 13.31 13.71 2920084 13.71 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250716 0 56.02 57.43 55.86 55.95 7088977 55.7553 down down correct
002892.SHE Keli Motor Group Co. Ltd 20250716 0 13.77 14 13.7 13.94 22584410 13.94 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250716 0 10.94 11.07 10.92 11.01 4338700 11.01 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250716 0 24.61 24.93 24.13 24.18 10525780 24.18 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250716 0 67.48 74.3 65.52 70.9 37806801 70.9 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250716 0 38.37 38.76 38.05 38.24 4927817 38.24 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250716 0 13.02 13.63 12.79 13.5 5507586 13.5 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250716 0 24.03 24.4 23.75 24.39 5172400 24.39 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250716 0 14.01 15.57 14.01 15.57 29625250 15.57 up up correct
002901.SHE Double Medical Technology Inc 20250716 0 41.61 41.99 39.94 41.11 10400490 41.11 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250716 0 20.59 21.4 20.25 20.81 24843551 20.81 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250716 0 20.1 20.29 19.96 20.12 4478937 20.12 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20250716 0 9.14 9.5 9.14 9.28 9964610 9.28 up up correct
002906.SHE Foryou Corporation 20250716 0 31.04 31.73 31.04 31.33 7273008 31.33 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250716 0 16.53 17.2 16.46 17.2 16092830 17.2 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250716 0 12.03 12.12 11.51 11.84 62708301 11.84 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250716 0 6.14 6.21 6.11 6.15 11033900 6.15 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250716 0 9.45 9.63 9.37 9.61 4830000 9.61 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250716 0 10.46 10.68 10.46 10.67 6542579 10.67 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250716 0 26.9 27.4 26.51 26.96 15513260 26.96 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20250716 0 34.77 34.84 33.78 33.85 7154800 33.85 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250716 0 19.4 20.87 19.12 20.25 66586523 20.25 up up correct
002916.SHE Shennan Circuit Company Limited 20250716 0 131 131.5 123 123.53 13561820 123.53 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250716 0 14.06 14.36 13.93 14.07 12119050 14.07 up up correct
002918.SHE Monalisa Group CO.Ltd 20250716 0 8.54 8.64 8.54 8.64 3733010 8.64 up up correct
002919.SHE Mingchen Health Co.Ltd 20250716 0 16.1 16.49 16.1 16.28 4560336 16.28 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250716 0 102.2 104.89 101.9 103.82 6843624 103.82 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250716 0 14.87 15.6 14.81 15.44 10642870 15.44 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250716 0 16.38 16.47 16.26 16.4 8062672 16.4 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250716 0 11.98 13.17 11.98 13.17 26488369 13.17 up up correct
002925.SHE Xiamen Intretech Inc 20250716 0 16.82 16.92 16.74 16.83 4616020 16.83 up up correct
002926.SHE HUAXI Securities Co. Ltd 20250716 0 9.88 10.25 9.83 9.95 114410898 9.8689 up up correct
002927.SHE Guizhou Taiyong 20250716 0 15.67 15.98 15.51 15.63 15923640 15.63 down down correct
002928.SHE China Express Airlines Co.LTD 20250716 0 8.85 8.93 8.51 8.53 26675789 8.53 down down correct
002929.SHE Runjian Co. Ltd 20250716 0 47 48.5 46.6 47.7 15015360 47.7 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250716 0 11 11.44 10.96 11.34 25450561 11.34 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250716 0 15.68 15.76 15.4 15.6 9025754 15.6 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250716 0 21.06 21.21 20.7 21.2 3846806 21.2 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250716 0 34.69 35.49 34.43 35.26 5927330 35.26 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250716 0 15.37 15.53 15.31 15.45 3175571 15.45 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250716 0 2.18 2.18 2.14 2.16 152517594 2.16 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250716 0 16.75 17.05 16.67 16.96 6323598 16.96 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250716 0 43.36 43.4 41.73 41.77 51941621 41.77 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20250716 0 8.82 8.88 8.75 8.83 26931090 8.739 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250716 0 40.16 45.06 39.6 43.2 12583460 43.2 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250716 0 11.53 11.64 11.42 11.48 10812280 11.48 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250716 0 17.08 17.24 17.01 17.15 1398850 17.15 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250716 0 27.34 27.8 27.1 27.3 3104626 27.3 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250716 0 14.85 14.98 14.72 14.82 9186000 14.82 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250716 0 16.71 16.99 16.71 16.88 3930306 16.88 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250716 0 34.54 34.74 34.13 34.17 6768739 34.17 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250716 0 5.02 5.05 4.96 4.99 34040199 4.99 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250716 0 14.06 14.36 13.98 14 6083458 14 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250716 0 8.9 9.02 8.87 9.01 4502600 9.01 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250716 0 18.21 19.33 17.76 19.33 30920971 19.33 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250716 0 20.65 20.95 20.59 20.78 2033700 20.78 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250716 0 10.71 10.74 10.62 10.65 5420510 10.65 down down correct
002955.SHE Hitevision Co. Ltd 20250716 0 24.18 24.5 24.12 24.39 2336640 24.39 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250716 0 22.2 22.45 21.97 22.25 1366220 22.25 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250716 0 16.87 16.9 16.7 16.81 6798973 16.81 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250716 0 3.74 3.74 3.62 3.68 100641695 3.68 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20250716 0 47.69 48.44 47.35 47.37 1290100 47.37 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20250716 0 10 10.12 9.96 10.1 7263466 10.1 up up correct
002961.SHE Ruida Futures Co. Ltd 20250716 0 23.12 25.88 23.12 24.84 37398488 24.84 up up correct
002962.SHE Hubei W 20250716 0 14.84 14.98 14.79 14.9 3103836 14.9 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250716 0 12.95 13.05 12.83 12.99 2037000 12.99 up up correct
002965.SHE Lucky Harvest Co. Ltd 20250716 0 35.7 36.85 34.81 35.03 22677721 35.03 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250716 0 9.06 9.1 8.95 9.07 30359260 9.07 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250716 0 17.69 17.79 17.57 17.61 3648000 17.61 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250716 0 10.62 10.71 10.55 10.67 3429700 10.67 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250716 0 3.49 3.57 3.48 3.54 23644199 3.54 up up correct
002970.SHE Streamax Technology Co. Ltd 20250716 0 47.21 47.96 47.1 47.47 3649798 47.47 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250716 0 24.3 24.9 24.3 24.47 3497380 24.47 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250716 0 12.33 12.4 12.25 12.37 2330700 12.37 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20250716 0 13.56 13.79 13.44 13.63 4017600 13.5297 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250716 0 35.31 35.66 34.77 35.06 5087374 35.06 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250716 0 25.02 25.49 24.88 25.23 3621680 25.23 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250716 0 35.6 36.1 35.6 35.76 1987724 35.76 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250716 0 32.04 32.04 31.51 31.62 1869616 31.62 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20250716 0 41.98 42.71 41.51 42.27 8372753 42.27 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250716 0 20.15 20.55 19.96 20.19 4788863 20.19 up up correct
002981.SHE Risuntek Inc 20250716 0 26.38 26.8 26.12 26.18 4171680 26.18 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250716 0 15.2 15.35 15.1 15.34 4399672 15.34 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250716 0 20.99 21.16 20.8 20.94 1924692 20.94 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250716 0 18.85 19.79 18.81 19.39 43719121 19.39 up up correct
002985.SHE Beijing Beimo High 20250716 0 28.64 28.87 28.5 28.56 2409836 28.56 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250716 0 10.82 10.89 10.8 10.84 1898400 10.84 up up correct
002987.SHE Northking Information Technology Co. Ltd 20250716 0 22.12 22.53 21.6 22.31 87058150 22.31 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250716 0 46.24 46.9 45.5 46.4 8198677 46.4 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250716 0 32.77 33.98 32.68 32.78 5839454 32.78 up up correct
002990.SHE Maxvision Technology Corp 20250716 0 31.5 32.66 31.08 32.13 14728350 32.13 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20250716 0 58.15 58.19 56.6 57.4 2191088 57.4 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250716 0 59.53 59.9 58.26 58.46 2502865 58.46 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250716 0 39.36 40.14 39.15 39.37 3657845 39.37 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250716 0 18.92 20.41 18.92 20.41 20766000 20.41 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250716 0 7.58 7.64 7.47 7.62 24122920 7.62 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250716 0 38.14 38.71 37.87 38.47 5592630 38.47 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250716 0 7.4 7.5 7.38 7.43 4928100 7.43 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250716 0 7.01 7.09 6.97 7.07 5590700 7.07 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250716 0 12.61 12.66 12.53 12.63 10135110 12.63 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20250716 0 27.61 29.5 27.33 27.61 9884760 27.61
003002.SHE Shanxi Huhua Group Co. Ltd 20250716 0 26.75 27.37 26.56 27.01 2432100 27.01 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250716 0 12.37 13.61 12.37 13.61 16477430 13.61 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250716 0 21.3 21.41 20.94 21.22 12359800 21.22 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250716 0 24.62 25.34 24.34 25.01 6520402 25.01 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250716 0 30.4 33.5 30.3 31.68 8522244 31.68 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250716 0 21.67 21.87 21.57 21.75 915940 21.75 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250716 0 45.55 47.33 44.13 46.68 4876051 46.68 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250716 0 52.19 53.12 51.8 52.15 4927368 52.15 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250716 0 18.71 19.14 18.71 19.08 3545420 19.08 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250716 0 5.79 5.82 5.76 5.8 4121600 5.8 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250716 0 14.6 14.66 14.55 14.64 1264100 14.64 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250716 0 16.65 16.93 16.5 16.66 22083498 16.66 up up correct
003016.SHE Xin Hee Co. Ltd 20250716 0 8.16 8.3 8.05 8.13 6348600 8.13 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250716 0 28.21 28.23 27.43 27.56 4632620 27.56 down down correct
003018.SHE JinFu Technology Co. Ltd 20250716 0 12.1 12.19 12.09 12.18 2099400 12.18 up up correct
003816.SHE CGN Power Co. Ltd 20250716 0 3.69 3.7 3.66 3.67 100624797 3.67 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250716 0 2.83 2.843 2.813 2.816 28229570 2.816 down down correct
159902.SHE China SME ETF 20250716 0 3.51 3.528 3.501 3.508 712301 3.508 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20250716 0 1.297 1.305 1.291 1.296 10743300 1.296 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250716 0 1.658 1.663 1.652 1.657 17730480 1.657 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250716 0 1.003 1.012 1 1.004 2767400 1.004 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250716 0 0.871 0.879 0.869 0.874 18981500 0.874 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250716 0 2.078 2.1 2.07 2.072 6225600 2.072 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250716 0 0.726 0.739 0.722 0.724 9040700 0.724 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250716 0 2.112 2.112 2.102 2.105 1888500 2.105 down down correct
159912.SHE China Universal Asset Management 20250716 0 1.47 1.473 1.461 1.462 977500 1.462 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250716 0 2.191 2.191 2.18 2.18 11100 2.18 down down correct
159915.SHE China Southern Fund Management 20250716 0 2.217 2.237 2.205 2.206 801456938 2.206 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250716 0 4.777 4.777 4.74 4.742 7400 4.742 down down correct
159918.SHE Harvest SZSE SME 20250716 0 1.962 1.962 1.953 1.953 18400 1.953 down down correct
159919.SHE Harvest SZSE SME 20250716 0 4.209 4.224 4.185 4.199 98865648 4.199 down down correct
159920.SHE China Asset Management Co. 20250716 0 1.516 1.527 1.509 1.513 553794312 1.513 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250716 0 2.429 2.449 2.42 2.427 54344379 2.427 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250716 0 1.808 1.808 1.796 1.799 51100 1.799 down down correct
159943.SHE Dacheng SZSE Component ETF 20250716 0 1.163 1.171 1.158 1.162 6804400 1.162 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250716 0 2.96 2.99 2.93 2.98 155000 2.98 up up correct
200012.SHE CSG Holding Co. Ltd 20250716 0 1.87 1.88 1.85 1.85 1059395 1.7773 down down correct
200016.SHE Konka Group Co. Ltd 20250716 0 1.09 1.12 1.09 1.12 1465700 1.12 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250716 0 1.31 1.32 1.3 1.32 263787 1.32 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250716 0 3.24 3.27 3.24 3.26 58900 3.26 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250716 0 2.55 2.59 2.54 2.59 65600 2.59 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250716 0 4.17 4.18 4.12 4.17 73825 4.17
200026.SHE FIYTA Precision Technology Co. Ltd 20250716 0 7 7.01 6.95 6.97 40300 6.97 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20250716 0 12.96 13.08 12.93 13.04 137311 13.04 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20250716 0 3 3.01 3 3 72400 3
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250716 0 1.87 1.87 1.85 1.87 684310 1.87
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250716 0 3.81 3.81 3.79 3.8 30100 3.8 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20250716 0 1.57 1.58 1.56 1.56 232600 1.56 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250716 0 0.94 0.94 0.91 0.93 422312 0.93 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20250716 0 1.59 1.62 1.59 1.62 217962 1.62 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250716 0 8.82 8.83 8.7 8.8 564800 8.8 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250716 0 3.89 3.92 3.89 3.92 124900 3.92 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250716 0 0.48 0.5 0.48 0.49 961150 0.49 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250716 0 2.09 2.11 2.08 2.11 142555 2.11 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250716 0 3.15 3.16 3.12 3.16 200133 3.16 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250716 0 4.28 4.32 4.28 4.31 116444 4.31 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250716 0 1.63 1.63 1.62 1.63 717900 1.63
200539.SHE Guangdong Electric Power Development Co. Ltd 20250716 0 1.83 1.86 1.83 1.85 556200 1.85 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250716 0 2.39 2.4 2.37 2.38 491334 2.38 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20250716 0 10.85 10.88 10.79 10.88 223100 10.1475 up up correct
200553.SHE ADAMA Ltd 20250716 0 2.42 2.6 2.39 2.56 675702 2.56 up up correct
200570.SHE Changchai Company Limited 20250716 0 1.9 1.91 1.9 1.91 172100 1.91 up up correct
200581.SHE Weifu High 20250716 0 12.09 12.1 12.02 12.03 209500 12.03 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20250716 0 106.12 106.52 105 105.04 176485 105.04 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20250716 0 4.19 4.25 4.19 4.25 5981748 3.9365 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20250716 0 2.47 2.47 2.44 2.47 18130 2.47
200725.SHE BOE Technology Group Company Limited 20250716 0 2.72 2.73 2.7 2.73 1048140 2.73 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20250716 0 4.61 4.64 4.56 4.62 341700 4.62 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250716 0 1.26 1.28 1.24 1.25 1789300 1.25 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250716 0 10.82 10.91 10.74 10.78 1221576 10.78 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250716 0 8.79 8.89 8.78 8.85 754324 8.85 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250716 0 2.28 2.33 2.28 2.3 83600 2.3 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250716 0 14.41 14.53 14.41 14.46 195900 14.46 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250716 0 24.28 24.38 23.72 23.77 13538390 23.77 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20250716 0 12.94 13.04 12.67 12.75 55156391 12.75 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250716 0 14.75 14.83 14.6 14.7 25728301 14.7 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20250716 0 8.46 8.5 8.35 8.41 11514390 8.41 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20250716 0 8.35 8.49 8.35 8.44 16103900 8.44 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250716 0 4.58 5.3 4.42 4.99 206312297 4.99 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20250716 0 41.7 45.69 41.01 44.38 59426840 44.38 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250716 0 7.08 7.09 6.97 7.03 79029820 7.03 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250716 0 9.2 9.52 9.16 9.39 56964262 9.39 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250716 0 8.71 9.35 8.65 9.17 228036000 9.17 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250716 0 7.68 7.83 7.64 7.71 7648313 7.71 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20250716 0 12.05 12.09 11.97 12.02 17978699 12.02 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250716 0 4.02 4.11 4.01 4.07 13478820 4.07 up up correct
300014.SHE EVE Energy Co. Ltd 20250716 0 44.51 44.69 43.89 44.11 18836830 44.11 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250716 0 12.21 12.43 12.18 12.29 56302141 12.29 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250716 0 8.59 8.93 8.52 8.84 42206301 8.84 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250716 0 10.7 10.85 10.56 10.62 82307406 10.62 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250716 0 8.31 8.39 8.19 8.26 18516801 8.26 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250716 0 22 22.52 21.56 22.52 32824090 22.52 up up correct
300020.SHE Enjoyor Co.Ltd 20250716 0 3.98 4.02 3.96 4.02 15417800 4.02 up up correct
300021.SHE Dayu Water 20250716 0 4.68 4.73 4.67 4.7 16422150 4.7 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250716 0 9.05 9.1 8.66 8.8 17192609 8.8 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250716 0 17.02 17.19 16.88 17.05 25099930 17.05 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250716 0 6.82 6.94 6.78 6.84 13929920 6.84 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250716 0 3.9 4.03 3.89 4.02 81148070 4.02 up up correct
300027.SHE Huayi Brothers Media Corporation 20250716 0 2.69 2.79 2.68 2.73 98568195 2.73 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250716 0 5.08 5.23 5.05 5.18 2722700 5.18 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250716 0 7.82 7.84 7.71 7.82 12709200 7.82
300031.SHE Wuxi Boton Technology Co. Ltd 20250716 0 23.5 24.17 23.46 23.68 17080131 23.68 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250716 0 5.26 5.32 5.22 5.26 21036211 5.26
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250716 0 275.44 278.8 273.62 275.01 5844385 275.01 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20250716 0 16.09 16.2 16.03 16.11 7174565 16.11 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250716 0 16.61 17.3 16.6 17.07 55528340 17.07 up up correct
300036.SHE SuperMap Software Co. Ltd 20250716 0 15.09 15.24 14.95 15 6978889 15 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250716 0 33.13 33.29 32.95 33 4994884 33 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250716 0 6.24 6.39 6.23 6.38 26566301 6.38 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250716 0 7.7 7.81 7.58 7.74 44887762 7.74 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250716 0 9.68 9.73 9.48 9.55 24334381 9.55 down down correct
300042.SHE Netac Technology Co. Ltd 20250716 0 23.58 24.12 23.45 23.52 8705750 23.52 down down correct
300043.SHE Rastar Group 20250716 0 4.83 5 4.7 4.73 127052102 4.7195 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250716 0 4.06 4.28 4.06 4.26 39804449 4.26 up up correct
300045.SHE Hwa Create Corporation 20250716 0 18.36 18.56 18.19 18.44 8018516 18.44 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20250716 0 41.21 42.64 41 41.02 30058250 41.02 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250716 0 15.83 16.3 15.55 15.78 46216141 15.78 down down correct
300048.SHE Hiconics Eco 20250716 0 6.2 6.21 6.11 6.14 22164080 6.14 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250716 0 36.63 40.44 36.35 40.03 20982920 40.03 up up correct
300050.SHE Dingli Corp. Ltd 20250716 0 5.58 5.66 5.55 5.58 10988800 5.58
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250716 0 7.03 7.05 6.88 6.96 8087400 6.96 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250716 0 10.52 10.76 10.52 10.69 9143700 10.69 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250716 0 12.61 12.86 12.55 12.7 13548000 12.7 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250716 0 28 28.67 27.85 28.31 9852276 28.21 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250716 0 5.99 6.02 5.96 5.99 7953275 5.99
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250716 0 13.92 13.92 13.63 13.73 6842000 13.73 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250716 0 5.51 5.55 5.46 5.48 17984400 5.48 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250716 0 6.54 6.79 6.51 6.63 237297797 6.63 up up correct
300059.SHE East Money Information Co.Ltd 20250716 0 23.6 23.71 23.26 23.42 261453203 23.42 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250716 0 13.1 13.42 13.07 13.17 18055510 13.17 up up correct
300062.SHE Ceepower Co. Ltd 20250716 0 5.52 5.54 5.46 5.51 9500000 5.51 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250716 0 8.5 8.69 8.48 8.54 25566949 8.54 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250716 0 17.9 17.99 17.64 17.72 38486398 17.72 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250716 0 6.31 6.4 5.92 5.95 214289109 5.95 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250716 0 5.44 5.57 5.43 5.5 54000793 5.5 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250716 0 14.87 15.15 14.83 14.92 21439051 14.92 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250716 0 19.91 20.55 19.81 20.37 6816800 20.37 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250716 0 4.52 4.54 4.49 4.51 17986910 4.51 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250716 0 4.88 5.39 4.88 5.07 98804977 5.07 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250716 0 3.51 3.52 3.47 3.5 26996680 3.5 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250716 0 41.85 42.69 41.75 42.05 9565731 42.05 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20250716 0 4.96 5.05 4.93 5 18411600 5 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20250716 0 18.03 18.09 17.6 17.73 19101820 17.73 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250716 0 6.27 6.42 6.27 6.34 10011200 6.34 up up correct
300077.SHE Nations Technologies Inc 20250716 0 25.37 25.89 25.12 25.13 30248250 25.13 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250716 0 3.86 3.95 3.83 3.87 40729301 3.87 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20250716 0 5.92 5.95 5.85 5.9 31441971 5.9 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20250716 0 4.27 4.31 4.2 4.24 17230199 4.24 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20250716 0 6.9 7.06 6.88 6.95 18430500 6.95 up down incorrect
300082.SHE Liaoning OxiranchemInc 20250716 0 7.17 7.25 7.16 7.2 6819100 7.2 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250716 0 8.35 8.46 8.31 8.36 48820980 8.36 up down incorrect
300084.SHE Haimo Technologies Group Corp 20250716 0 8.63 8.63 8.4 8.53 17886400 8.53 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250716 0 41.83 42.3 41.39 41.89 26563120 41.89 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20250716 0 5.6 5.84 5.55 5.76 28452811 5.76 up down incorrect
300087.SHE Winall Hi 20250716 0 8.94 9.09 8.93 9.01 16991209 8.9608 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20250716 0 5.98 6.04 5.96 5.99 24029699 5.99 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250716 0 2.93 2.93 2.87 2.89 28088230 2.89 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250716 0 12.57 12.69 12.51 12.69 7948400 12.69 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20250716 0 12.5 12.64 12.32 12.36 3653801 12.36 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250716 0 3.89 3.94 3.84 3.87 55852219 3.87 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250716 0 9.9 10.35 9.66 9.74 54515727 9.74 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20250716 0 4.14 4.19 4.12 4.14 6932900 4.14
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250716 0 5.12 5.25 5.12 5.23 6665400 5.23 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250716 0 4.97 5.03 4.93 5 32686160 5 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250716 0 7.06 7.17 7.06 7.12 13770300 7.12 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250716 0 45.93 48 45.51 46.45 48539039 46.45 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250716 0 22.37 23.32 21.2 21.72 25444090 21.72 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250716 0 11.26 11.49 11.22 11.41 19005400 11.41 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250716 0 6.63 6.76 6.51 6.6 9130448 6.6 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250716 0 7.75 7.75 7.55 7.58 16991500 7.58 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250716 0 10.84 11.04 10.83 10.94 7237865 10.94 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250716 0 7.61 7.65 7.56 7.63 4265100 7.63 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20250716 0 16.33 16.45 16.19 16.26 5347285 16.26 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250716 0 3.35 3.44 3.33 3.43 30061100 3.43 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250716 0 3.4 3.43 3.37 3.42 18025721 3.42 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250716 0 9.04 9.18 9.02 9.09 5213701 9.09 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250716 0 20.21 21.5 20.18 20.51 50150953 20.51 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250716 0 21.05 21.34 20.78 20.96 44017980 20.96 down down correct
300118.SHE Risen Energy Co.Ltd 20250716 0 10.25 10.45 10.16 10.41 41872152 10.41 up up correct
300119.SHE Tianjin Ringpu Bio 20250716 0 20.17 21.8 20.1 21.49 30681029 21.49 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250716 0 8.95 9.04 8.89 8.94 13354190 8.94 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250716 0 14.62 14.79 14.34 14.35 18819400 14.35 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250716 0 20.09 20.34 20.04 20.2 16450590 20.2 up up correct
300123.SHE YaGuang Technology Group Company Limited 20250716 0 6.27 6.33 6.22 6.26 23871650 6.26 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250716 0 64.27 65.3 64 64.52 21516051 64.52 up up correct
300125.SHE Lingda Group Co. Ltd 20250716 0 6.74 7.12 6.68 7.04 9546100 7.04 up up correct
300126.SHE Ken Holding Co. Ltd 20250716 0 7.27 7.45 7.18 7.41 6856200 7.41 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250716 0 29.36 29.36 28.56 28.95 13795000 28.95 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250716 0 5.27 5.33 5.25 5.27 17685381 5.27
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250716 0 7.36 7.46 7.15 7.24 48416697 7.1831 down down correct
300130.SHE XGD Inc 20250716 0 32 32.69 31.53 32.34 32403881 32.34 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250716 0 8.25 8.44 8.15 8.33 54481391 8.33 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20250716 0 5.74 5.81 5.72 5.76 8171100 5.76 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250716 0 7.55 7.77 7.53 7.59 72259477 7.59 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250716 0 11.96 12.09 11.84 11.88 10004500 11.88 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250716 0 3.99 4.05 3.95 4.04 12828800 4.04 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250716 0 21.96 22.26 21.76 21.84 15497020 21.84 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250716 0 5.7 5.85 5.7 5.84 7666595 5.84 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250716 0 13.45 13.72 13.23 13.5 11407790 13.5 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250716 0 20.22 20.42 19.99 20.31 24650260 20.31 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250716 0 6.21 6.25 6.16 6.2 6344086 6.2 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250716 0 9.77 10.5 9.65 9.67 15182350 9.67 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20250716 0 11.27 11.4 11.22 11.33 24951820 11.33 up up correct
300143.SHE INKON Life Technology Co. Ltd 20250716 0 9.86 10.03 9.86 10.02 6914600 10.02 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250716 0 8.41 8.49 8.41 8.44 18512580 8.44 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250716 0 3.6 3.65 3.58 3.61 27977180 3.61 up up correct
300146.SHE By 20250716 0 11.53 11.57 11.49 11.56 7551200 11.56 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250716 0 8.06 8.21 8.06 8.18 9350564 8.18 up up correct
300148.SHE Tangel Publishing Co. Ltd 20250716 0 5.16 5.31 5.13 5.17 69251344 5.17 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250716 0 10.49 10.74 10.32 10.63 29049000 10.63 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250716 0 5.2 6.16 5.17 5.52 78781102 5.52 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250716 0 12.99 13.32 12.92 13.18 14132170 13.18 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250716 0 2.42 2.61 2.41 2.56 47108887 2.56 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250716 0 34.6 35.83 33.49 33.91 49803102 33.91 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250716 0 9.04 9.16 8.97 9.1 6536500 9.1 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250716 0 5.07 5.09 5.01 5.05 9625300 5.05 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250716 0 4.8 4.84 4.75 4.8 29200400 4.8
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250716 0 4.72 5 4.72 4.97 53654113 4.97 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250716 0 3.67 3.72 3.4 3.4 110367906 3.4 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250716 0 6.08 6.12 6.01 6.05 28825510 6.05 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250716 0 26.32 26.68 26.24 26.64 3592150 26.64 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250716 0 7.59 7.65 7.53 7.54 7375600 7.54 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250716 0 3.7 3.74 3.66 3.74 16478301 3.74 up up correct
300164.SHE Tong Petrotech Corp 20250716 0 5.48 5.5 5.44 5.47 40422699 5.47 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250716 0 3.76 3.82 3.75 3.82 6251802 3.82 up up correct
300166.SHE Business 20250716 0 10.13 10.32 10.04 10.07 34915699 10.07 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250716 0 5.06 5.34 5.02 5.33 18423500 5.33 up up correct
300168.SHE Wonders Information Co. Ltd 20250716 0 7.91 7.93 7.76 7.83 29172250 7.83 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250716 0 8.31 8.42 8.28 8.38 20850500 8.38 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250716 0 18.11 18.5 17.91 18.2 117036305 18.2 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250716 0 13.16 13.37 13.13 13.34 6386592 13.34 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20250716 0 5.52 5.55 5.49 5.54 18501400 5.54 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250716 0 6.05 6.07 5.99 6.01 12659000 6.01 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250716 0 15.73 15.73 15.73 15.73 0 15.73
300175.SHE Lontrue Co. Ltd 20250716 0 4.76 4.78 4.73 4.77 3153940 4.77 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250716 0 7.06 7.14 7.02 7.11 7603366 7.11 up up correct
300177.SHE Hi 20250716 0 10.54 10.66 10.46 10.54 14792800 10.54
300179.SHE SF Diamond Co.Ltd 20250716 0 9.93 10.11 9.9 10.05 9534132 10.05 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250716 0 9.4 9.45 9.1 9.31 170645406 9.31 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250716 0 18.56 18.71 18.46 18.56 12583480 18.56
300182.SHE Beijing Jetsen Technology Co. Ltd 20250716 0 5.51 5.69 5.5 5.59 102153297 5.59 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250716 0 17 17.24 16.93 16.96 8039200 16.96 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250716 0 9.6 9.76 9.56 9.61 24179561 9.61 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20250716 0 2.77 2.78 2.75 2.77 55650449 2.77
300187.SHE Yonker Environmental Protection Co.Ltd 20250716 0 5.4 5.58 5.31 5.35 16435801 5.35 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250716 0 14.45 14.45 14.15 14.28 16359220 14.28 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20250716 0 4.45 4.55 4.41 4.5 68123906 4.5 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20250716 0 3.73 3.73 3.67 3.72 6877672 3.72 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20250716 0 18.2 18.54 18.2 18.4 3661800 18.4 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250716 0 14.64 14.89 14.58 14.82 14835100 14.82 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250716 0 9.25 9.32 9.24 9.27 7147577 9.27 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250716 0 4.4 4.54 4.37 4.53 51167680 4.53 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20250716 0 8.68 9.27 8.4 8.92 96320367 8.92 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250716 0 14.16 14.23 13.96 14.07 11087400 14.07 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250716 0 2.07 2.1 2.06 2.07 27368949 2.07
300198.SHE Fujian Superpipe Co. Ltd 20250716 0 2.43 2.47 2.42 2.45 10299920 2.45 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20250716 0 18.15 19.48 17.88 19.43 140340500 19.43 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20250716 0 9.85 9.94 9.85 9.89 6687116 9.89 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250716 0 5.44 5.64 5.4 5.58 48418512 5.58 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20250716 0 19.1 19.26 18.7 18.78 11249320 18.78 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250716 0 39.8 42 39.69 41.8 20001119 41.8 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250716 0 4.5 4.59 4.41 4.48 6897600 4.48 down down correct
300206.SHE Edan Instruments Inc 20250716 0 12.27 12.99 12.2 12.66 21714570 12.66 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20250716 0 20.86 21.38 20.62 21.08 78353398 21.08 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20250716 0 0.32 0.32 0.3 0.31 14465954 0.31 down down correct
300209.SHE TIZA Information Industry Corporation INC 20250716 0 5.38 5.45 5.37 5.41 8889000 5.41 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250716 0 10.7 11 10.68 10.77 10739600 10.77 up up correct
300211.SHE Jiangsu Yitong High 20250716 0 8.15 8.4 7.75 7.79 25381000 7.79 down down correct
300212.SHE Beijing E 20250716 0 22.52 22.79 22.29 22.32 15903650 22.32 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250716 0 8.7 8.97 8.65 8.84 24949100 8.84 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20250716 0 6.96 7.12 6.88 6.94 6343200 6.94 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250716 0 5.75 5.84 5.68 5.69 9589000 5.69 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250716 0 5.24 5.3 5.21 5.29 44807520 5.29 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250716 0 15.1 15.68 15.05 15.39 10696900 15.39 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250716 0 6.65 6.69 6.63 6.66 7680024 6.66 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250716 0 17.48 18.3 17.4 17.7 11236440 17.7 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250716 0 8.89 8.89 8.66 8.69 23533221 8.69 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250716 0 10.3 10.43 10.24 10.34 18506490 10.34 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250716 0 66.31 67.78 66.2 66.68 9284950 66.68 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250716 0 15.06 15.13 14.75 14.79 34620301 14.79 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250716 0 3.68 3.82 3.6 3.81 21760847 3.7922 up up correct
300226.SHE Shanghai Ganglian E 20250716 0 30.02 30.38 29.23 29.56 63828898 29.56 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250716 0 8.99 9.03 8.86 8.88 14447900 8.88 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250716 0 7.95 8.02 7.9 7.97 16927600 7.97 up up correct
300229.SHE TRS Information Technology Co. Ltd 20250716 0 20.94 21.08 20.23 20.37 72728945 20.37 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250716 0 4.95 5 4.94 4.97 17523000 4.97 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250716 0 12.28 12.38 12.15 12.21 13956400 12.21 down down correct
300232.SHE Unilumin Group Co. Ltd 20250716 0 7.08 7.23 7.05 7.15 15246470 7.15 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250716 0 16.6 17.36 16.55 17.31 34654480 17.31 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250716 0 5.24 5.28 5.17 5.25 7591900 5.25 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250716 0 11.52 11.66 11.42 11.58 13373590 11.58 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250716 0 38.5 38.9 37.93 38.17 4341200 38.17 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250716 0 2.1 2.12 2.07 2.12 64570398 2.12 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20250716 0 16.87 16.87 16.5 16.75 10828120 16.75 down down correct
300239.SHE Baotou Dongbao Bio 20250716 0 5.87 5.9 5.83 5.89 7076307 5.89 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250716 0 8.76 9.07 8.69 8.94 28293350 8.94 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250716 0 5.74 5.78 5.69 5.7 11458700 5.7 down down correct
300242.SHE KAISA Jiayun Technology Inc 20250716 0 4.58 4.72 4.56 4.7 29194699 4.7 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250716 0 11.06 11.15 10.96 11.09 7036810 11.0403 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250716 0 15.15 15.3 14.96 15.19 24704900 15.19 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250716 0 18.85 19.05 18.45 18.46 16691510 18.46 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250716 0 9.07 9.14 8.96 9.1 14812830 9.1 up up correct
300247.SHE LeKing Wellness Co. Ltd 20250716 0 3.9 3.98 3.88 3.96 15656100 3.96 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20250716 0 15.71 16.01 15.43 15.59 32421670 15.59 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250716 0 14.51 15 14.45 14.58 59595793 14.58 up up correct
300250.SHE Hangzhou CNCR 20250716 0 16.07 16.24 15.9 16.01 5521700 16.01 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20250716 0 19.21 19.91 19.21 19.53 85303367 19.53 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20250716 0 11.2 11.57 11.06 11.36 43005500 11.36 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20250716 0 10.69 11.04 10.46 10.49 121615398 10.49 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250716 0 11.07 11.22 10.92 11.12 24363289 11.12 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250716 0 40.5 43.89 38.19 42.81 70155992 42.81 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250716 0 4.08 4.12 4.07 4.08 28107199 4.08
300257.SHE Kaishan Group Co. Ltd 20250716 0 11.79 12.88 11.74 12.4 36449340 12.4 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250716 0 12.88 14.78 12.87 13.98 79059070 13.98 up up correct
300259.SHE Suntront Technology Co. Ltd 20250716 0 3.69 3.69 3.66 3.69 10095970 3.69
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250716 0 31.29 31.68 31.1 31.4 8992917 31.3415 up up correct
300261.SHE ABA Chemicals Corporation 20250716 0 7.06 7.15 7.04 7.13 16642240 7.13 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20250716 0 7.66 7.72 7.56 7.65 20577131 7.65 down down correct
300264.SHE AVIT Ltd 20250716 0 6.38 6.44 6.25 6.3 13628560 6.3 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250716 0 10.4 10.53 10.25 10.37 20798119 10.37 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250716 0 2.87 2.87 2.8 2.84 18995711 2.84 down up incorrect
300267.SHE Hunan Er 20250716 0 3.34 3.49 3.34 3.48 92879766 3.48 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20250716 0 10.63 11.13 10.63 11.08 2492200 11.08 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20250716 0 5.23 5.31 5.19 5.24 25573199 5.24 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20250716 0 8.2 8.35 8.2 8.27 7089600 8.27 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20250716 0 8.23 8.35 8.11 8.16 26366000 8.16 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20250716 0 6.76 6.82 6.7 6.78 7370356 6.78 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20250716 0 74.5 75.02 73.25 74.51 37427168 74.51 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250716 0 13.21 13.28 13.12 13.18 8888740 13.18 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250716 0 11.03 11.23 10.92 11.04 50632141 11.04 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250716 0 12.79 12.85 12.63 12.69 4550972 12.69 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250716 0 5.38 5.54 5.35 5.46 37648398 5.46 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250716 0 7.01 7.1 7 7.05 13443640 7.05 up down incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250716 0 3.36 3.55 3.21 3.44 39484650 3.44 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250716 0 7.28 7.44 7.27 7.44 9902600 7.44 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250716 0 6.75 7.07 6.71 6.79 29620199 6.79 up down incorrect
300284.SHE JSTI Group 20250716 0 9.11 9.19 9.02 9.06 10435100 9.0415 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250716 0 17.96 18.04 17.75 17.9 15867600 17.9 down up incorrect
300286.SHE Acrel Co.Ltd 20250716 0 22.66 22.83 22.52 22.66 2033070 22.66
300287.SHE Beijing Philisense Technology Co. Ltd 20250716 0 5.53 5.64 5.5 5.56 45196199 5.56 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20250716 0 15.4 15.53 15.21 15.32 6906500 15.32 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250716 0 5.38 5.47 5.34 5.46 6541000 5.46 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20250716 0 16.88 17.35 16.88 17.05 15428600 17.05 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250716 0 5.81 6.17 5.81 6.02 78494203 6.02 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20250716 0 4.87 4.91 4.83 4.85 22950801 4.85 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250716 0 23.81 24.29 23.8 23.96 12610810 23.96 up up correct
300294.SHE Boya Bio 20250716 0 26.26 26.59 26.15 26.53 6828329 26.53 up up correct
300295.SHE Everyday Network Co.Ltd 20250716 0 15.57 15.85 15.48 15.55 5207200 15.55 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250716 0 6.03 6.17 6.02 6.1 77275102 6.1 up up correct
300298.SHE Sinocare Inc 20250716 0 22.15 22.75 22.15 22.43 4310073 22.43 up up correct
300299.SHE Fuchun Technology Co. Ltd 20250716 0 7.29 7.55 7.26 7.33 48347160 7.33 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20250716 0 4.93 5.02 4.87 4.92 10880560 4.92 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250716 0 2.35 2.36 2.3 2.32 13482900 2.32 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250716 0 15.24 15.53 15.1 15.21 8697700 15.21 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250716 0 6.24 6.3 6.18 6.22 28714750 6.22 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250716 0 8.56 8.88 8.41 8.72 56720000 8.72 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250716 0 6.48 6.52 6.42 6.5 5421200 6.5 up up correct
300306.SHE HangZhou Everfine Photo 20250716 0 12.89 13.01 12.82 12.92 4448600 12.92 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20250716 0 7.89 8.02 7.86 7.98 15384750 7.98 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20250716 0 179.8 181.97 169.67 170.76 90585172 170.76 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20250716 0 6.36 6.46 6.34 6.38 20490740 6.38 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20250716 0 4.85 4.99 4.84 4.95 22943670 4.95 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250716 0 7.19 7.5 7.19 7.45 4459208 7.45 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250716 0 12.79 13 12.79 12.96 4821685 12.96 up up correct
300315.SHE Ourpalm Co. Ltd 20250716 0 5.64 5.77 5.63 5.67 94127711 5.67 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250716 0 27.41 27.63 27.28 27.48 7214400 27.48 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250716 0 4.27 4.29 4.18 4.21 40454898 4.21 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250716 0 6.13 6.2 6.1 6.2 8203400 6.2 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250716 0 10.92 11.04 10.82 10.84 18517891 10.84 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250716 0 9.79 9.9 9.72 9.88 6654400 9.88 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250716 0 28.51 28.83 27.9 28.05 1511700 28.05 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250716 0 15.72 16.18 15.61 16.06 52436680 16.06 up down incorrect
300323.SHE HC SemiTek Corporation 20250716 0 7.57 7.57 7.38 7.39 19248600 7.39 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250716 0 4.59 4.69 4.57 4.58 90765852 4.58 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250716 0 6.48 6.64 6.31 6.55 36751500 6.55 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20250716 0 23.94 24.28 23.78 23.86 4898623 23.86 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20250716 0 11.31 11.52 11.15 11.27 34001312 11.27 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20250716 0 8.92 9.28 8.72 9.19 16390040 9.19 up down incorrect
300331.SHE SVG Group Co.Ltd 20250716 0 21.07 21.36 20.99 21.14 5524900 21.14 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20250716 0 5 5.04 4.98 5 16231290 5
300333.SHE SinoSun Technology Co. Ltd 20250716 0 14.68 14.8 14.45 14.57 16478301 14.57 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250716 0 7.07 7.15 7.04 7.08 3883700 7.08 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250716 0 5.99 6.02 5.91 5.95 29018609 5.95 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20250716 0 10.65 10.75 10.56 10.59 12885280 10.59 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250716 0 4.08 4.13 4.05 4.13 3215400 4.13 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250716 0 50.6 51.25 50.28 50.41 22019547 50.41 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250716 0 17.02 17.16 16.86 16.9 18111641 16.9 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250716 0 15.7 16.05 15.7 15.86 5573100 15.86 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250716 0 16.71 16.8 16.62 16.72 8599465 16.72 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20250716 0 4.97 5.03 4.9 4.95 18805090 4.95 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20250716 0 4 4.79 3.98 4.79 76680469 4.79 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20250716 0 7.18 7.24 7.05 7.18 15025800 7.18
300346.SHE Jiangsu Nata Opto 20250716 0 31.02 31.33 30.91 31.02 10437300 31.02
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250716 0 57.39 57.77 56.2 56.65 11557030 56.65 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250716 0 18.92 19.98 18.2 19.48 113156602 19.48 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20250716 0 12.25 12.28 12.13 12.17 4795220 12.17 down up incorrect
300350.SHE HPF Co.Ltd 20250716 0 6.05 6.22 6.03 6.21 28104540 6.21 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250716 0 16.4 16.52 16.28 16.4 6716300 16.4
300352.SHE Beijing VRV Software Corporation Limited 20250716 0 5.55 5.58 5.48 5.51 36783449 5.51 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20250716 0 20.65 21.9 20.53 21.6 54905191 21.6 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250716 0 37.26 39.08 37.14 38.54 4608500 38.54 up down incorrect
300355.SHE Inner Mongolia M 20250716 0 4.24 4.33 4.23 4.25 35166566 4.25 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20250716 0 23.21 25.55 23.21 25 54789559 25 up up correct
300358.SHE Truking Technology Limited 20250716 0 8.06 8.22 8.03 8.2 11953200 8.2 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250716 0 6.12 6.24 6.07 6.16 14503750 6.16 up up correct
300360.SHE Sunrise Technology Co. Ltd 20250716 0 16.11 16.14 15.94 16 6326325 16 down down correct
300363.SHE Porton Pharma Solutions Ltd 20250716 0 19.6 19.77 19.3 19.52 24091301 19.52 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250716 0 26.97 28.27 26.88 27.31 67440016 27.31 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20250716 0 6.73 6.79 6.65 6.71 24096801 6.71 down down correct
300366.SHE Troy Information Technology Co. Ltd 20250716 0 8.11 8.24 7.97 7.99 36655699 7.99 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250716 0 10 10.19 9.71 10.04 43342480 10.04 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250716 0 7.87 7.91 7.82 7.87 10044700 7.87
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250716 0 2.98 3.02 2.96 3.01 28608480 3.01 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250716 0 12.99 13.06 12.55 12.64 11726540 12.64 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250716 0 50.99 51.94 50.7 50.87 8256903 50.87 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250716 0 17.03 17.09 16.73 16.86 10018680 16.86 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250716 0 4.93 5.02 4.91 5.02 20419170 5.02 up up correct
300376.SHE East Group Co.Ltd 20250716 0 4.04 4.08 4.02 4.08 11396800 4.08 up up correct
300377.SHE Shenzhen Ysstech Info 20250716 0 24.82 25.09 24.65 24.87 24839270 24.87 up up correct
300378.SHE Digiwin Software Co.Ltd 20250716 0 46.27 47 43.88 45.7 39565879 45.7 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20250716 0 5.28 5.86 5.22 5.71 49858961 5.71 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250716 0 48.8 49.23 48.1 48.53 7535800 48.53 down down correct
300381.SHE Guangdong VTR Bio 20250716 0 7.32 7.44 7.28 7.42 8470900 7.42 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250716 0 15.85 16.47 15.73 15.98 22910949 15.98 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250716 0 15.97 16.44 15.8 15.86 151766891 15.86 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250716 0 17.96 18.17 17.83 17.93 6161331 17.93 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250716 0 5.38 5.45 5.3 5.39 4316052 5.39 up up correct
300386.SHE Feitian Technologies Co. Ltd 20250716 0 20.19 20.31 19.88 20.18 13216720 20.18 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250716 0 9.12 9.22 9.09 9.16 6317600 9.16 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250716 0 7.29 7.29 7.19 7.23 4164240 7.23 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250716 0 11.72 11.79 11.65 11.76 2685680 11.76 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250716 0 19.68 19.85 19.45 19.51 15868730 19.51 down down correct
300391.SHE Kangyue Technology Co. Ltd 20250716 0 4.49 4.49 4.34 4.45 8773950 4.45 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250716 0 6.22 6.25 6.15 6.18 20435260 6.18 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250716 0 95.83 95.98 90 90.22 46205719 90.22 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250716 0 59.58 63.08 58.3 60.71 22639510 60.71 up up correct
300396.SHE Dirui Industrial Co.Ltd 20250716 0 14.3 14.4 14.23 14.39 2539700 14.39 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250716 0 13.09 13.24 13.04 13.14 13442630 13.14 up up correct
300398.SHE PhiChem Corporation 20250716 0 19 19.22 18.76 18.9 20362199 18.9 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250716 0 32.4 32.74 31.96 31.99 14914900 31.99 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250716 0 17.01 17.16 16.79 16.88 6269700 16.88 down down correct
300401.SHE Zhejiang Garden Bio 20250716 0 15.3 15.94 15.18 15.89 43752367 15.89 up up correct
300402.SHE Nanjing Baose Co. Ltd 20250716 0 19.4 19.41 19.04 19.26 8240600 19.1706 down down correct
300403.SHE Hanyu Group Joint 20250716 0 14.87 15.44 14.8 15.2 36559031 15.2 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250716 0 9.76 10.36 9.68 10.21 34013633 10.21 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250716 0 5.87 5.87 5.78 5.79 6813330 5.79 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20250716 0 13.98 14.25 13.98 14.22 5616100 14.22 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250716 0 10.58 10.68 10.54 10.61 3304700 10.61 up up correct
300408.SHE Chaozhou Three 20250716 0 31.88 32.59 31.62 32.14 17958500 32.14 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250716 0 16.11 16.31 15.77 15.91 65045008 15.91 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250716 0 8.41 8.44 7.95 7.95 47399000 7.95 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250716 0 11.84 11.94 11.77 11.93 5267800 11.93 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20250716 0 5.28 5.42 5.26 5.4 14689370 5.4 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20250716 0 21.25 22.18 21.25 21.65 32580359 21.65 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250716 0 13.33 13.7 13.07 13.12 37385641 13.12 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250716 0 20.77 21.42 20.65 21.32 12849660 21.32 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250716 0 13.72 14.18 13.68 13.93 16036550 13.93 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20250716 0 12.57 12.87 12.57 12.8 2140611 12.8 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20250716 0 34.33 35.41 34.03 34.15 64312152 34.15 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20250716 0 5.64 5.74 5.62 5.72 8432400 5.72 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250716 0 3.36 3.42 3.34 3.37 32738420 3.37 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250716 0 15.95 16.99 15.65 16.45 38385090 16.45 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250716 0 5.01 5.06 4.98 5.04 6391750 5.04 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20250716 0 6.82 6.99 6.79 6.9 6730640 6.9 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250716 0 16.21 16.34 16.12 16.25 5085475 16.25 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250716 0 5.43 5.48 5.43 5.44 8423300 5.415 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250716 0 9.58 9.78 9.53 9.61 5534100 9.61 up up correct
300427.SHE Red phase INC 20250716 0 6.75 6.75 6.65 6.69 12428640 6.69 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250716 0 18.05 18.25 17.93 18.13 6388134 18.13 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250716 0 13.33 13.5 13.2 13.28 14441800 13.28 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250716 0 20.08 20.18 19.75 19.86 10067830 19.86 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250716 0 12.83 13.3 12.7 13.09 73075266 13.09 up up correct
300433.SHE Lens Technology Co. Ltd 20250716 0 23.2 23.69 22.91 23.04 61724699 23.04 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250716 0 10.09 10.74 9.97 10.51 36773559 10.51 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250716 0 15.55 15.84 15.45 15.57 7240797 15.57 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250716 0 65.54 77.09 64.2 74.87 33019621 74.87 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250716 0 9.01 9.05 8.96 9.04 3618184 9.04 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250716 0 25.88 26.07 25.63 25.89 5781561 25.89 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250716 0 10.81 11.09 10.79 11.06 6547000 11.06 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250716 0 10.52 10.58 10.43 10.55 5785500 10.55 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250716 0 8.03 8.14 7.98 8.09 8378580 8.09 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250716 0 54.55 54.88 52.5 52.83 54656537 52.7005 down down correct
300443.SHE Jinlei Technology Co. Ltd 20250716 0 22.04 22.09 21.6 21.96 7970103 21.96 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250716 0 7.31 7.36 7.2 7.25 30657279 7.25 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20250716 0 18.25 18.85 18.05 18.38 4572000 18.38 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250716 0 16.93 17.08 16.92 16.99 8380700 16.99 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250716 0 15.28 15.56 15.21 15.43 5894200 15.43 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20250716 0 6.63 6.83 6.61 6.66 17175100 6.66 up up correct
300449.SHE Beijing Hanbang Technology Corp 20250716 0 7.85 7.89 7.75 7.82 7339493 7.82 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250716 0 23.89 24.14 23.77 24.04 20907619 24.04 up up correct
300451.SHE B 20250716 0 5.57 5.66 5.54 5.59 55098168 5.59 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250716 0 13.57 13.93 13.5 13.85 11839690 13.85 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250716 0 8.29 8.36 8.27 8.36 6050372 8.36 up up correct
300454.SHE Sangfor Technologies Inc 20250716 0 94 98.5 93.8 94.89 9255228 94.89 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250716 0 13.83 13.96 13.75 13.92 8221978 13.92 up up correct
300456.SHE Navtech Inc 20250716 0 16.8 17.14 16.75 16.84 12595850 16.84 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250716 0 20.25 20.56 20.15 20.37 10998847 20.2553 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20250716 0 38.55 39.53 38.39 38.89 28663961 38.89 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250716 0 5.39 5.49 5.38 5.41 119850602 5.41 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250716 0 10.4 10.59 10.34 10.46 6169940 10.46 up up correct
300461.SHE Tanac Automation Co. Ltd 20250716 0 19.98 20.13 19.85 20.07 2632005 20.07 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250716 0 10.28 10.39 10.16 10.31 8138605 10.31 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250716 0 12.16 12.32 12.15 12.31 7170659 12.31 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250716 0 5.36 5.65 5.32 5.39 16620350 5.39 up up correct
300465.SHE Global Infotech Co. Ltd 20250716 0 16.08 16.21 15.88 16.07 16664580 16.07 down down correct
300466.SHE Saimo Technology Co.Ltd 20250716 0 10.67 11.19 10.53 10.98 30390221 10.98 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250716 0 20.77 21.18 20.61 20.94 7830200 20.94 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250716 0 42.89 42.96 41.3 42.73 67471859 42.73 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250716 0 43.88 46.1 42.38 45.27 22770131 45.27 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250716 0 37.33 37.62 37.14 37.54 2608640 37.54 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20250716 0 11.7 11.73 11.38 11.43 19737570 11.43 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20250716 0 4.92 4.98 4.54 4.85 43555059 4.85 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250716 0 30.6 31.16 30.5 30.76 5624700 30.76 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250716 0 70.97 76.8 70.97 74.34 31396150 74.34 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250716 0 33.99 35.3 33.61 34.49 18053779 34.49 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250716 0 162.29 163.29 154.88 155.03 47469781 155.03 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250716 0 2.17 2.25 2.16 2.25 35084602 2.25 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250716 0 14.32 14.6 14.28 14.43 5177753 14.43 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250716 0 21.43 21.64 21.25 21.45 6348600 21.45 up up correct
300480.SHE GL Tech Co.Ltd 20250716 0 15.69 15.9 15.58 15.81 11652610 15.81 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250716 0 14.36 14.47 14.29 14.39 3204200 14.39 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250716 0 21.71 22.07 21.63 21.96 6352573 21.96 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250716 0 10.99 11.11 10.95 11.04 7440835 11.04 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250716 0 21.77 22.19 21.6 21.87 14518780 21.87 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250716 0 13.1 13.4 12.75 13.27 26900480 13.27 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250716 0 8.12 8.34 8.09 8.25 13450950 8.25 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20250716 0 51.71 52.18 51.35 51.9 2590603 51.9 up up correct
300488.SHE EST Tools Co. Ltd 20250716 0 33.95 34.4 33.58 33.94 3672400 33.94 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250716 0 39.05 39.75 38.86 39.59 2905700 39.59 up up correct
300490.SHE HNAC Technology Co. Ltd 20250716 0 8.47 8.8 8.42 8.53 12219300 8.53 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250716 0 19.3 19.68 19.04 19.12 8258070 19.12 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250716 0 67.69 70.63 67.23 69.6 1784520 69.6 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250716 0 20.16 20.65 20.1 20.19 20605013 20.19 up up correct
300494.SHE Hubei Century Network Technology Inc 20250716 0 14.31 16.29 14.3 14.89 107463695 14.89 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250716 0 56.65 57.39 56.18 56.43 12516440 56.43 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250716 0 9.74 9.99 9.51 9.84 15482550 9.84 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250716 0 17.02 17.21 16.96 17.13 30631189 17.13 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250716 0 19.29 19.48 18.83 18.93 32575260 18.93 down down correct
300500.SHE Tus 20250716 0 12.93 13.12 12.8 12.86 3198300 12.86 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250716 0 16.22 16.22 15.87 15.97 5057351 15.97 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20250716 0 161.71 179.28 161 169.8 114938602 169.8 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250716 0 22.62 23.07 22.35 22.72 14137850 22.72 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250716 0 15.42 15.78 15.36 15.55 3729100 15.55 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250716 0 19.44 19.7 19.38 19.46 13638720 19.46 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250716 0 3.96 4.07 3.91 4.05 10676140 4.05 up up correct
300507.SHE Jiangsu Olive Sensors High 20250716 0 7.66 7.78 7.64 7.74 21181721 7.74 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250716 0 29.6 29.84 29.26 29.55 1462679 29.55 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250716 0 8.62 8.93 8.59 8.85 10044930 8.85 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250716 0 4.64 4.71 4.62 4.66 14971440 4.66 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250716 0 6.3 6.43 6.25 6.34 11751330 6.34 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250716 0 8.67 9.54 8.65 9.48 18058160 9.48 up up correct
300513.SHE Beijing E 20250716 0 8.9 8.95 8.76 8.82 6659628 8.82 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250716 0 13.73 13.81 13.65 13.75 2372000 13.4585 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250716 0 25.09 26.2 24.17 24.23 12404480 24.23 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250716 0 37.22 37.38 36.82 36.95 2882800 36.95 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250716 0 11.7 12.44 11.7 12.05 9240580 12.05 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250716 0 13.52 13.91 13.45 13.88 5190580 13.88 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250716 0 15.44 15.95 15.37 15.71 4767000 15.71 up up correct
300520.SHE GuoChuang Software Co.Ltd 20250716 0 24.27 24.6 24.14 24.3 8275900 24.3 up up correct
300521.SHE AMSKY Technology Co. Ltd 20250716 0 24.61 26.49 24.3 25.98 9646700 25.98 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250716 0 16.18 16.9 15.88 16.23 49807473 16.23 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250716 0 23.27 23.37 23 23.02 2594580 23.02 down down correct
300525.SHE Fujian Boss Software Corp 20250716 0 14.95 15.66 14.95 15.4 54644180 15.4 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20250716 0 10.81 11.7 10.52 11.34 94789930 11.34 up up correct
300528.SHE Omnijoi Media Corporation 20250716 0 10.43 11.04 10.42 10.62 18400320 10.62 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20250716 0 22.36 22.47 22.24 22.4 4842270 22.4 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250716 0 33.19 33.69 33.07 33.28 3359900 33.28 up up correct
300531.SHE Urovo Technology Co. Ltd 20250716 0 20.4 20.62 20.01 20.45 15004000 20.4006 up up correct
300532.SHE New Trend International Logis 20250716 0 12.37 12.45 12.27 12.3 5723895 12.2011 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250716 0 39.02 39.98 37.3 37.68 34037434 37.68 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250716 0 9.96 10.23 9.92 10.13 15413850 10.13 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250716 0 16.9 17.07 16.74 16.93 1718611 16.93 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250716 0 9.66 9.75 9.52 9.56 8292400 9.56 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250716 0 25.6 25.61 24.5 24.58 20749900 24.58 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250716 0 15.97 16.07 15.82 15.91 4001880 15.91 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250716 0 14.1 14.45 13.96 14.28 8442704 14.28 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250716 0 16.88 16.93 16.7 16.76 2210844 16.76 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250716 0 16.95 17.32 16.5 16.96 57246566 16.96 up up correct
300542.SHE Brilliance Technology Co. Ltd 20250716 0 22.82 23.05 22.6 22.95 10862300 22.95 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250716 0 10.93 11.04 10.88 10.96 6912304 10.96 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250716 0 31.55 31.83 31.27 31.44 3186800 31.44 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250716 0 28.42 28.75 28.03 28.59 13396580 28.59 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250716 0 31 31.2 29.98 30 14646290 30 down down correct
300548.SHE Broadex Technologies Co. Ltd 20250716 0 81.22 90.99 79.06 84.42 44418758 84.3417 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250716 0 18.57 18.98 18.41 18.79 3144200 18.79 up up correct
300550.SHE Heren Health Co. Ltd 20250716 0 13.09 13.36 12.99 13.18 3568100 13.18 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250716 0 12.39 12.49 11.94 12.04 55634738 12.04 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250716 0 27.3 27.57 27.06 27.28 3520723 27.28 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250716 0 38 38.82 37.53 38.46 3213837 38.46 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250716 0 23.85 23.87 23.42 23.65 4333570 23.65 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250716 0 10.47 10.59 10.33 10.5 1978550 10.5 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250716 0 19.81 20.1 19.76 19.91 3653400 19.91 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250716 0 26.43 27.05 26.37 26.58 2325828 26.58 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250716 0 58.64 61.88 58.6 60.88 17187529 60.88 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250716 0 11.77 12.12 11.64 11.69 7310778 11.69 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250716 0 13.78 13.96 13.48 13.64 15469300 13.64 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250716 0 11.14 11.8 11.03 11.73 22151430 11.73 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250716 0 15.5 15.6 15.39 15.5 5540000 15.5
300563.SHE Shenyu Communication Technology Inc 20250716 0 40.29 40.5 39.52 39.59 8299890 39.59 down down correct
300564.SHE Zhubo Design Co. Ltd 20250716 0 14.86 15.3 14.64 14.67 5859560 14.67 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250716 0 12.4 12.55 12.22 12.33 10565830 12.33 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250716 0 19.01 19.26 18.89 19.11 4566481 19.11 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250716 0 59.2 59.87 58.71 59.16 4129283 59.16 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250716 0 11.85 11.88 11.62 11.72 35411626 11.6692 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250716 0 5.51 5.53 5.43 5.49 15349740 5.49 down down correct
300570.SHE T&S Communications Co.Ltd 20250716 0 106.5 106.5 99.93 99.94 25403279 99.94 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250716 0 32.51 33.19 32.22 32.25 7793256 32.25 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250716 0 21.88 23.26 21.85 23.26 11256990 23.26 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250716 0 53.72 55.68 53.72 55.33 13198940 55.33 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250716 0 6.43 6.51 6.4 6.5 11560420 6.5 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250716 0 35.8 36.32 35.68 35.85 4913823 35.85 up up correct
300577.SHE Anhui Korrun Co. Ltd 20250716 0 20.07 21.74 20.07 20.78 7917853 20.78 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250716 0 22.24 22.99 21.89 22.33 15979600 22.33 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250716 0 32.52 32.8 32.21 32.4 5265319 32.4 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250716 0 24.71 25.28 24.51 25.09 19011070 25.09 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250716 0 18.5 18.99 18.4 18.58 31538570 18.58 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20250716 0 12.4 12.52 12.35 12.43 3811300 12.43 up up correct
300583.SHE Shandong Sito Bio 20250716 0 17.8 18 17.65 17.95 3938400 17.95 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250716 0 34.69 35.45 34.2 34.98 8538644 34.98 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250716 0 14.81 15.2 14.8 15.12 5995400 15.12 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20250716 0 11.72 11.94 11.62 11.72 21039010 11.72
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250716 0 6.96 7.26 6.92 7.17 31919350 7.17 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250716 0 15.7 16.1 15.45 15.86 11015530 15.86 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20250716 0 14.15 14.23 13.88 13.94 15098490 13.94 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20250716 0 12.72 12.81 12.41 12.73 13904500 12.73 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250716 0 11.43 12.38 11.19 11.95 121247102 11.95 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250716 0 11.12 11.34 11.11 11.26 4099600 11.26 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250716 0 12.51 13.24 12.45 12.87 20226939 12.87 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20250716 0 18.59 18.79 18.51 18.61 1692200 18.61 up down incorrect
300595.SHE Autek China Inc 20250716 0 15.53 15.62 15.45 15.56 6075172 15.56 up down incorrect
300596.SHE Rianlon Corporation 20250716 0 28.52 28.69 28.22 28.31 2550500 28.31 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250716 0 9.83 9.86 9.7 9.76 6398200 9.76 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250716 0 42.18 42.66 41.88 41.96 4374290 41.96 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250716 0 8.8 9.13 8.67 8.7 6360400 8.7 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20250716 0 16.15 17.1 15.6 16.17 47793406 16.17 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250716 0 16.2 16.65 16.16 16.3 12498380 16.3 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250716 0 22.95 22.96 22.47 22.74 12482770 22.74 down down correct
300603.SHE Leon Technology Co. Ltd 20250716 0 11.53 11.86 11.42 11.52 28307580 11.52 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250716 0 44.12 44.86 43.91 44.42 12147301 44.321 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250716 0 14.9 15.9 14.68 15.32 21996350 15.32 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250716 0 19.88 19.98 19.71 19.88 2818350 19.88
300607.SHE Guangdong Topstar Technology Co. Ltd 20250716 0 33.7 34.5 33.3 33.91 31762020 33.91 up up correct
300608.SHE Beijing Si 20250716 0 12.08 12.23 11.95 12.03 9317400 12.03 down down correct
300609.SHE Winner Technology Co. Inc 20250716 0 37.1 37.32 36.33 37.23 4934700 37.23 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250716 0 12.45 12.49 12.18 12.26 11739960 12.26 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250716 0 24.88 26.3 24.02 25.49 26952211 25.49 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250716 0 15.17 15.5 15.12 15.21 5316400 15.21 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250716 0 45.46 46.66 45.32 45.93 4140653 45.93 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20250716 0 14.28 15.26 13.71 13.81 22351670 13.81 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250716 0 13.51 13.64 13.43 13.61 2823200 13.61 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250716 0 30.33 30.53 30.2 30.44 1576405 30.44 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250716 0 35.27 35.57 34.96 35.18 5214569 35.18 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250716 0 25 25.18 24.81 24.89 4628605 24.89 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250716 0 50.33 50.66 48.68 49.24 16500490 49.24 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250716 0 9.07 9.14 8.99 9.03 3591459 9.03 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20250716 0 33.3 33.59 33.11 33.31 5765606 33.31 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250716 0 29.39 29.9 29.2 29.28 11806650 29.28 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20250716 0 72.54 73 70.15 70.66 17362529 70.66 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20250716 0 11.95 12.08 11.9 12.02 1276200 12.02 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20250716 0 10.93 11.06 10.89 10.96 3416387 10.96 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20250716 0 34.08 34.3 33.72 33.87 5435896 33.87 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20250716 0 33.87 34.22 33.66 33.82 7621385 33.82 down up incorrect
300629.SHE King 20250716 0 20.35 20.98 20.27 20.92 11817400 20.92 up up correct
300631.SHE JiangSu JiuWu Hi 20250716 0 28.51 29.54 27.91 28 19917500 28 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250716 0 12.95 13.41 12.9 13.14 7902740 13.14 up up correct
300633.SHE SonoScape Medical Corp 20250716 0 28.24 28.59 28.21 28.45 2496817 28.45 up up correct
300634.SHE Richinfo Technology Co. Ltd 20250716 0 27.58 28.2 27.35 27.79 30735939 27.79 up up correct
300635.SHE SinoDaan Co. Ltd 20250716 0 11.76 12.04 11.74 12 4078019 12 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250716 0 8 8.18 7.99 8.15 6220301 8.15 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250716 0 11.28 11.38 11.2 11.25 6571100 11.25 down down correct
300638.SHE Fibocom Wireless Inc 20250716 0 26.68 27.19 26.31 26.41 26334619 26.41 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250716 0 6.15 6.28 6.09 6.25 12757240 6.25 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250716 0 6.45 6.61 6.4 6.56 13971240 6.56 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250716 0 22.84 23.12 22.82 23.02 7880732 23.02 up up correct
300642.SHE Tellgen Corporation 20250716 0 15.58 16.8 15.36 16.18 13077390 16.18 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250716 0 22.66 23.41 22.1 22.96 12750940 22.96 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250716 0 27.13 28.18 26.83 27.99 12434433 27.7817 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250716 0 19.53 19.61 19.07 19.3 7796864 19.3 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250716 0 6.36 6.48 6.35 6.38 10825640 6.38 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250716 0 36.72 36.9 35.66 35.95 4385100 35.95 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250716 0 18.1 18.13 17.78 17.94 9772700 17.94 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250716 0 14.7 15.15 14.56 15.03 14322810 15.03 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250716 0 24.18 24.46 24.06 24.4 6123602 24.4 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250716 0 58.45 69.5 58.05 67.7 13704330 67.7 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250716 0 20.86 21.19 20.86 21.19 2340575 21.19 up up correct
300654.SHE Astro 20250716 0 10.44 11.02 10.38 10.63 22073170 10.63 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250716 0 9.85 9.95 9.7 9.75 33585160 9.75 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250716 0 26.44 26.72 26.05 26.23 3045612 26.23 down down correct
300657.SHE XiaMen HongXin Electron 20250716 0 29.49 30.14 28.52 28.52 68395234 28.52 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250716 0 6.79 6.96 6.77 6.95 7820820 6.95 up up correct
300659.SHE Zhongfu Information Inc 20250716 0 14.03 14.44 14 14.23 8681700 14.23 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250716 0 45.17 47.95 44.57 47.56 31203289 47.56 up up correct
300661.SHE SG Micro Corp 20250716 0 68.68 70.74 68.68 68.95 9464121 68.95 up up correct
300662.SHE Beijing Career International Co. Ltd 20250716 0 30.29 35.42 30.29 33.76 19140961 33.76 up up correct
300663.SHE Client Service International Inc 20250716 0 20 20.45 19.82 20.2 33016879 20.2 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250716 0 5.53 5.58 5.49 5.52 8315481 5.52 down down correct
300665.SHE Zhuzhou Feilu High 20250716 0 8.89 9.05 8.76 8.78 15547840 8.78 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20250716 0 69 69 67.7 68.56 10427910 68.56 down down correct
300667.SHE Beijing Beetech Inc 20250716 0 15.35 15.57 15.35 15.4 3902000 15.4 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250716 0 18 18.13 17.82 17.88 1961200 17.88 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250716 0 27.06 27.96 27.05 27.45 1118775 27.45 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250716 0 7.3 7.31 7.18 7.25 13935210 7.25 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250716 0 30.88 32.17 30.8 31.21 5706400 31.21 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250716 0 82.1 85.44 81.57 83.5 7684591 83.5 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250716 0 15.8 16.01 15.73 15.85 4031609 15.85 up up correct
300674.SHE Yusys Technologies Co. Ltd 20250716 0 29.74 29.77 28.88 29.29 49511281 29.29 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250716 0 15.25 15.49 14.99 15.07 7588500 15.07 down down correct
300676.SHE BGI Genomics Co. Ltd 20250716 0 50.5 50.73 49.85 50.2 6811334 50.2 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20250716 0 28.15 31.15 28.01 29.77 51941102 29.77 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250716 0 33.87 34.16 33.4 33.53 7555987 33.53 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250716 0 42.71 44.88 42.12 43.57 11856640 43.57 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250716 0 36.61 39.47 36.21 38.95 17905641 38.95 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250716 0 27.08 28.59 26.99 28.26 13730970 28.26 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20250716 0 20.68 21.12 20.2 20.7 23789090 20.7 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250716 0 28.26 29.86 28.04 29.35 5089750 29.35 up up correct
300684.SHE Jones Tech PLC 20250716 0 25.91 25.99 25.25 25.43 11130770 25.43 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250716 0 23.3 23.43 23.1 23.38 6906066 23.38 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250716 0 9.89 9.98 9.77 9.83 3354100 9.83 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250716 0 28.86 29.6 28.69 29.08 20436891 29.08 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250716 0 32.9 33.86 32.55 32.75 9774498 32.75 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250716 0 40.67 40.91 40.3 40.36 1363586 40.36 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250716 0 24.15 24.49 23.98 24.14 3994200 24.14 down down correct
300691.SHE Union Optech Co.Ltd 20250716 0 18.6 18.8 18.48 18.62 4517708 18.62 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250716 0 6.26 6.32 6.23 6.29 5634605 6.29 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250716 0 31.5 32.77 31.33 31.67 17901391 31.67 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20250716 0 13.68 13.86 13.6 13.75 3543700 13.75 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250716 0 85.68 91.89 84.64 91.35 4573597 91.35 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250716 0 21.43 21.64 21.17 21.2 7899793 21.2 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250716 0 14.27 14.45 14.07 14.13 14001320 14.13 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20250716 0 43.26 45.21 43.19 44.19 12022300 44.19 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20250716 0 30.63 30.66 30.36 30.5 6965420 30.5 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250716 0 11.66 11.88 11.24 11.68 21613811 11.68 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20250716 0 10.41 10.55 10.33 10.52 4912850 10.52 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250716 0 26.49 26.85 25.22 25.44 8171218 25.44 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250716 0 24.9 27.51 24.72 26.19 28471949 26.19 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250716 0 16.05 16.59 16.03 16.54 28005160 16.54 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20250716 0 24.81 25.65 24.57 24.65 17032461 24.65 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20250716 0 13.87 14.17 13.8 14.06 5426400 14.06 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20250716 0 12.72 13.26 12.65 13.09 51301885 9.0276 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250716 0 42.6 44.44 42.55 42.79 13079860 42.79 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250716 0 19.53 19.85 19.52 19.64 1637996 19.64 up up correct
300711.SHE GHT Co.Ltd 20250716 0 21.93 22.12 21.77 21.83 2967773 21.83 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250716 0 24.9 24.99 24.63 24.75 1463600 24.75 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250716 0 18.22 18.56 18.03 18.07 3976200 18.07 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250716 0 9.96 10 9.83 9.87 2365800 9.87 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250716 0 7.93 7.99 7.61 7.81 2836300 7.81 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250716 0 18.35 18.45 18.2 18.38 2369800 18.38 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250716 0 76 80.97 75.06 76.38 27514369 76.38 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250716 0 18.16 18.47 17.95 18.45 7249750 18.45 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250716 0 20.91 21.44 20.88 21.06 2237000 21.06 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250716 0 14.73 14.75 14.54 14.63 3688580 14.63 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250716 0 33.04 33.59 32.83 33.38 5319228 33.38 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250716 0 59 64.9 59 62.3 16923990 62.3 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250716 0 55.78 56.3 55.66 55.84 5313300 55.84 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250716 0 39 40.22 38.36 40.22 12050140 40.22 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250716 0 34.74 34.98 34.31 34.53 4871900 34.53 down down correct
300727.SHE Ningbo Runhe High 20250716 0 28.6 28.6 28.01 28.1 3862643 28.1 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20250716 0 14.2 14.33 14.17 14.28 3686116 14.28 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20250716 0 14.82 14.88 14.5 14.54 11682870 14.54 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250716 0 29 29.7 28.46 28.5 4449500 28.5 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250716 0 7.4 7.5 7.32 7.38 5032555 7.38 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250716 0 17.56 17.89 17.42 17.7 5073460 17.7 up down incorrect
300735.SHE DBG Technology Co. Ltd 20250716 0 24.89 25.2 24.72 24.79 10703710 24.79 down up incorrect
300736.SHE BYBON Group Company Limited 20250716 0 10.72 10.81 10.6 10.71 3423700 10.71 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20250716 0 5.04 5.07 5.02 5.05 11146250 5.05 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250716 0 22.67 23.18 22.43 22.5 80748070 22.5 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20250716 0 15.89 16.15 15.55 16.04 43833500 16.04 up down incorrect
300740.SHE SYoung Group Co. Ltd 20250716 0 15.81 16.27 15.81 16.23 10523480 16.23 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250716 0 18.46 18.59 18.4 18.56 1769700 18.56 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250716 0 19.66 20.02 19.6 19.73 3582140 19.73 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20250716 0 19.56 20.26 19.46 20.17 13006570 20.17 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20250716 0 14.63 15.15 14.63 15.05 11112430 15.05 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250716 0 23.25 23.63 23.25 23.3 9437528 23.3 up up correct
300748.SHE JL Mag Rare 20250716 0 26.07 26.68 25.7 26.22 81903422 26.22 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250716 0 8.52 8.63 8.48 8.58 3444534 8.58 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250716 0 268.5 268.7 263.04 264.4 15626470 263.4416 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250716 0 70.66 72.8 70.4 71.86 3792778 71.86 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250716 0 20.3 20.39 20 20.05 4511500 20.05 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250716 0 30 30.39 29.75 30.12 5561912 30.12 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250716 0 17.94 18.16 17.89 18.02 2196460 18.02 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250716 0 26.66 27 26.32 26.81 1550293 26.81 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250716 0 152.5 168 151.29 160 9496131 160 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20250716 0 15.12 15.33 15.05 15.07 13865540 15.07 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20250716 0 26.39 26.39 25.74 25.93 38687027 25.93 down down correct
300760.SHE Shenzhen Mindray Bio 20250716 0 214.86 216.29 214 214.65 5223867 214.65 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250716 0 18.66 18.84 18.62 18.77 4507618 18.77 up up correct
300762.SHE Jushri Technologies Inc 20250716 0 22.2 22.45 22.07 22.18 11463880 22.18 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20250716 0 61.13 62.06 60.56 61.5 7997296 61.5 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250716 0 53.48 54 52.21 53.05 6884007 53.05 down down correct
300766.SHE Merit Interactive Co. Ltd 20250716 0 36.6 37.4 36.12 36.24 42270398 36.24 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250716 0 12.59 12.74 12.5 12.6 5886440 12.6 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250716 0 17.06 17.34 16.98 17.21 6341119 17.21 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250716 0 32.39 33.39 31.75 31.8 10530340 31.8 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20250716 0 40.55 40.96 40.41 40.5 2711038 40.5 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250716 0 12.13 12.32 12.12 12.19 5092640 12.19 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20250716 0 12.56 12.66 12.32 12.54 18000730 12.54 down down correct
300773.SHE Lakala Payment Co. Ltd 20250716 0 28 28.36 27.61 28.21 46506980 28.21 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250716 0 26.46 26.61 26.28 26.36 8936200 26.1668 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250716 0 57.31 57.9 56.86 57.77 3233823 57.77 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20250716 0 36.23 36.6 35.97 36.3 6095090 36.3 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250716 0 18.1 18.19 17.11 17.17 37556793 17.17 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250716 0 229.3 229.48 207.98 210.46 7386200 210.351 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250716 0 16 16.19 15.91 16.07 3092000 16.07 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250716 0 38.28 38.81 37.5 37.74 8374344 37.74 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250716 0 70.9 74 70.9 72.07 10817860 72.07 up up correct
300783.SHE Three Squirrels Inc 20250716 0 26.29 26.37 26.18 26.34 5662687 26.34 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250716 0 33.01 35.6 32.83 33.81 16847471 33.81 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250716 0 14.57 14.74 14.48 14.56 4727400 14.56 down down correct
300787.SHE Anfu CE LINK Limited 20250716 0 14.25 14.88 13.48 13.6 27358820 13.6 down down correct
300788.SHE Citic Press Corporation 20250716 0 32.02 32.5 31.75 32.18 3275701 31.862 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250716 0 25.85 26.3 25.82 26.13 1438036 26.13 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250716 0 20.86 21.14 20.66 20.87 12677300 20.87 up up correct
300791.SHE Sirio Pharma Co. Ltd 20250716 0 22.9 23.82 22.89 23.42 4098610 23.42 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20250716 0 24.64 25.25 24.61 24.87 6085901 24.87 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250716 0 17.08 17.26 16.99 17.09 7912140 17.09 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250716 0 15.61 16.06 15.55 15.63 6955570 15.63 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250716 0 10.4 10.49 10.36 10.43 6772976 10.43 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20250716 0 14.85 14.87 14.52 14.56 11465050 14.56 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250716 0 8.93 9.23 8.72 8.85 32681900 8.85 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250716 0 11.36 11.47 11.3 11.39 2457302 11.39 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250716 0 22.9 22.96 22.54 22.6 9580732 22.6 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250716 0 19.08 19.44 18.95 19.24 3429560 19.24 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250716 0 83.54 85.55 82.65 84.5 44592340 84.5 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250716 0 11.03 11.23 10.99 11.08 7069400 11.08 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250716 0 16.57 16.8 16.47 16.59 6471891 16.59 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250716 0 42.02 42.45 41 42.03 3107202 42.03 up up correct
300808.SHE Guangdong DP Co.Ltd 20250716 0 28.8 29.3 28.55 29.3 1771500 29.3 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250716 0 35.7 36.79 35.5 36.54 10229650 36.54 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250716 0 44.22 44.52 43.37 43.58 5929450 43.58 down down correct
300811.SHE POCO Holding Co. Ltd 20250716 0 45.99 48.17 45.86 46.7 9023615 46.7 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250716 0 22.4 22.56 22.15 22.27 3003721 22.27 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250716 0 21.81 22.18 21.68 22.1 2013912 22.1 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250716 0 19 19.33 18.89 19.3 9153493 19.3 up up correct
300816.SHE ActBlue Co. Ltd 20250716 0 32.91 33.83 32.9 33.81 2237100 33.81 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250716 0 22.72 23.5 22.52 23.24 8853835 23.24 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250716 0 21.71 21.99 21.33 21.38 4493988 21.38 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250716 0 23.5 28.18 23.31 28.18 12605250 28.18 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250716 0 49.01 52.96 48.81 52.22 8637030 52.22 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250716 0 9.82 10.03 9.5 10.03 47465039 10.03 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250716 0 19.49 19.74 19.1 19.33 7593563 19.33 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250716 0 14.95 15.16 14.91 15.06 2795840 15.06 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250716 0 12.95 13.02 12.84 12.93 6001700 12.8465 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250716 0 10.58 11.23 10.57 11.06 40228688 11.06 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250716 0 17.47 17.5 17.16 17.3 2948600 17.3 down down correct
300827.SHE Sineng Electric Co.Ltd 20250716 0 23.75 24.13 23.5 23.84 17003179 23.84 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250716 0 17.18 18.38 17.18 18.22 10788270 18.22 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250716 0 17.1 17.23 17 17.2 3782776 17.2 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250716 0 9.21 10.26 9.18 9.6 45175000 9.6 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250716 0 14.76 14.98 14.74 14.83 5670563 14.7935 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250716 0 53.94 54.66 53.35 53.83 4124180 53.83 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250716 0 35.19 35.41 34.7 34.94 2154671 34.94 down down correct
300835.SHE Sinomag Technology Co. Ltd 20250716 0 44.08 47.35 43.67 46.25 12241301 46.25 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250716 0 39.6 40.76 39.54 39.84 1515549 39.84 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250716 0 24.14 24.32 23.9 23.99 791300 23.99 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250716 0 14.86 15.05 14.8 14.99 1564100 14.99 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250716 0 14.5 15.8 13.6 15 41570862 15 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20250716 0 21.43 21.98 21.43 21.71 17170900 21.71 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250716 0 72.01 72.01 72.01 72.01 0 72.01
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250716 0 45.2 45.33 44.5 44.69 2621540 44.69 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250716 0 31.39 32.17 31.08 31.59 6042725 31.59 up up correct
300845.SHE Zhengzhou Jiean Hi 20250716 0 10.8 10.93 10.74 10.86 6378105 10.86 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20250716 0 20.23 21.93 20.15 20.42 102607602 20.42 up up correct
300847.SHE HG Technologies Co. Ltd 20250716 0 19.53 19.93 19.3 19.59 17184830 19.59 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250716 0 17.13 17.22 17.05 17.2 1899450 17.2 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250716 0 12.46 12.63 12.44 12.56 3231500 12.56 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250716 0 36.74 37.28 35.48 35.74 9053166 35.74 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250716 0 27.95 28.34 27.72 28.17 799800 28.17 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250716 0 32.26 32.35 31.78 31.92 2358432 31.92 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250716 0 23.5 24.16 23.32 23.7 6104460 23.7 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250716 0 22.37 22.91 22.37 22.62 3263162 22.62 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250716 0 15.07 15.34 15.05 15.28 3063400 15.28 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20250716 0 85.35 85.5 81.5 81.83 10380310 81.83 down up incorrect
300858.SHE Beijing Scitop Bio 20250716 0 17.15 17.21 16.95 17.13 3983750 17.13 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20250716 0 36.08 36.59 36.03 36.32 3222220 36.32 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250716 0 29.7 30.2 29.48 29.68 7631819 29.68 down up incorrect
300861.SHE Yangling Metron New Material Inc 20250716 0 14.11 14.62 14.08 14.3 6712620 14.3 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250716 0 24.58 25.1 24.54 24.69 3805640 24.69 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250716 0 34.95 35.73 34.89 35.29 1996318 35.29 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250716 0 20.58 20.72 20.45 20.66 1127850 20.66 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250716 0 28.13 29.66 28.01 28.57 2877916 28.57 up down incorrect
300866.SHE Anker Innovations Limited 20250716 0 124.55 125.98 122.1 123.37 2256330 123.37 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250716 0 18.16 18.3 18.11 18.2 2957000 18.2 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250716 0 32.72 34 31.8 32.53 5993992 32.53 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20250716 0 14.91 15.02 14.84 15 2889200 15 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250716 0 140.25 147.88 138.66 140.35 6780348 140.35 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20250716 0 20.45 21.74 20.4 21.53 21948580 21.53 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20250716 0 24.52 25.45 23.34 25.26 74781561 25.26 up up correct
300873.SHE Hichain Logistics Co.Ltd 20250716 0 20.36 20.57 20.31 20.52 3904220 20.52 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250716 0 40.53 41.02 39.5 40.6 5345960 40.6 up up correct
300876.SHE Guangdong Modern High 20250716 0 24.92 26.96 24.9 26.1 3179300 26.1 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250716 0 16.57 16.97 16.46 16.97 2147200 16.97 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250716 0 16.76 17.48 16.64 17.26 3918380 17.26 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250716 0 34.31 35.49 34.22 34.72 14714900 34.72 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250716 0 20.69 20.79 20.4 20.53 2503544 20.53 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250716 0 35.89 35.98 34.46 34.88 6334189 34.88 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250716 0 16.47 16.63 16.4 16.53 4501492 16.53 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20250716 0 6.07 6.18 6.06 6.16 11149900 6.16 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250716 0 13.27 13.68 13.1 13.24 23410666 13.24 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250716 0 13.79 14.08 13.7 13.95 7038786 13.95 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250716 0 28.69 28.96 28.47 28.59 1905929 28.59 down down correct
300887.SHE Pony Testing Co. Ltd 20250716 0 8.29 8.35 8.24 8.33 7825428 8.33 up up correct
300888.SHE Winner Medical Co. Ltd 20250716 0 38.8 39.3 38.65 39.17 4333257 39.17 up up correct
300889.SHE Shenzhen EXC 20250716 0 13.44 13.57 13.33 13.51 2818390 13.51 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250716 0 29.8 30.67 29.74 30.03 6521980 30.03 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250716 0 9.98 10.1 9.69 9.74 29817233 9.74 down down correct
300892.SHE Pinlive Foods Co. Ltd 20250716 0 32.8 33.61 32.8 33.44 2540300 33.44 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250716 0 24.23 25.18 24.19 24.98 3926509 24.98 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250716 0 46.03 47.45 45.2 45.24 12206160 45.24 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20250716 0 172.8 177.63 172.3 174.48 3550322 174.48 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250716 0 25.36 25.36 25.36 25.36 0 25.36
300898.SHE Panda Dairy Corporation 20250716 0 26.51 26.91 26.43 26.71 2603765 26.71 up up correct
300899.SHE Keysino Separation Technology Inc 20250716 0 22.7 22.93 22.7 22.93 461400 22.93 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250716 0 23.07 23.3 22.75 22.8 7566799 22.8 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250716 0 16.6 16.94 16.23 16.38 5976722 16.38 down down correct
300902.SHE Guoanda Co. Ltd 20250716 0 19.44 20.38 19.25 20.07 9977220 20.07 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250716 0 10.24 10.6 10.22 10.35 28129128 10.35 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250716 0 29.64 30.18 29.56 30.04 3761400 30.04 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250716 0 28.23 28.49 27.95 28.13 1456300 28.13 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250716 0 11.7 11.81 11.62 11.7 12899250 11.7
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250716 0 29.83 29.99 29.77 29.86 4113270 29.86 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.